2018-10-24T22:58:04.987Z|I-OCEAN7-304-1214551|  23.64  14.100  37.964  31.234 1499.7634    75.8    6.42 10:24:01.94M
2018-10-24T22:58:09.792Z|I-OCEAN7-304-1214551|  23.68  14.100  37.964  31.235 1499.7644    75.8    6.42 10:24:07.02M
2018-10-24T22:58:14.845Z|I-OCEAN7-304-1214551|  23.68  14.100  37.965  31.235 1499.7637    75.3    6.38 10:24:11.81M
2018-10-24T22:58:19.907Z|I-OCEAN7-304-1214551|  23.68  14.100  37.965  31.235 1499.7633    74.5    6.31 10:24:16.86M
2018-10-24T22:58:24.968Z|I-OCEAN7-304-1214551|  23.67  14.099  37.965  31.236 1499.7627    74.3    6.29 10:24:21.92M
2018-10-24T22:58:29.768Z|I-OCEAN7-304-1214551|  23.67  14.099  37.964  31.236 1499.7618    74.7    6.33 10:24:27.00M
2018-10-24T22:58:34.823Z|I-OCEAN7-304-1214551|  23.70  14.099  37.970  31.241 1499.7678    75.0    6.35 10:24:31.78M
2018-10-24T22:58:39.888Z|I-OCEAN7-304-1214551|  23.74  14.099  37.971  31.242 1499.7690    75.1    6.36 10:24:36.84M
2018-10-24T22:58:44.944Z|I-OCEAN7-304-1214551|  23.69  14.099  37.972  31.243 1499.7700    75.5    6.40 10:24:41.90M
2018-10-24T22:58:50.008Z|I-OCEAN7-304-1214551|  23.65  14.099  37.973  31.244 1499.7705    76.0    6.43 10:24:46.96M
2018-10-24T22:58:55.064Z|I-OCEAN7-304-1214551|  23.69  14.099  37.972  31.243 1499.7710    76.6    6.48 10:24:52.04M