2018-10-24T22:55:02.839Z|I-OCEAN7-304-1214551|  23.63  14.102  37.959  31.229 1499.7614    77.5    6.56 10:20:59.79M
2018-10-24T22:55:07.899Z|I-OCEAN7-304-1214551|  23.63  14.102  37.959  31.229 1499.7611    77.3    6.54 10:21:04.85M
2018-10-24T22:55:12.959Z|I-OCEAN7-304-1214551|  23.61  14.102  38.129  31.384 1499.9427    77.4    6.55 10:21:09.91M
2018-10-24T22:55:18.019Z|I-OCEAN7-304-1214551|  23.67  14.102  38.289  31.531 1500.1156    77.1    6.51 10:21:14.97M
2018-10-24T22:55:23.080Z|I-OCEAN7-304-1214551|  23.65  14.102  38.238  31.485 1500.0610    77.4    6.55 10:21:20.04M
2018-10-24T22:55:28.140Z|I-OCEAN7-304-1214551|  23.70  14.101  38.134  31.389 1499.9491    77.5    6.55 10:21:25.10M
2018-10-24T22:55:33.200Z|I-OCEAN7-304-1214551|  23.70  14.101  38.095  31.353 1499.9066    76.9    6.50 10:21:30.16M
2018-10-24T22:55:38.255Z|I-OCEAN7-304-1214551|  23.67  14.101  38.042  31.305 1499.8495    77.2    6.54 10:21:35.22M
2018-10-24T22:55:43.311Z|I-OCEAN7-304-1214551|  23.67  14.101  38.008  31.275 1499.8126    76.9    6.51 10:21:40.28M
2018-10-24T22:55:48.376Z|I-OCEAN7-304-1214551|  23.66  14.101  38.008  31.274 1499.8114    76.6    6.49 10:21:45.33M
2018-10-24T22:55:53.436Z|I-OCEAN7-304-1214551|  23.62  14.100  37.976  31.246 1499.7766    76.6    6.49 10:21:50.40M
2018-10-24T22:55:58.491Z|I-OCEAN7-304-1214551|  23.63  14.100  37.976  31.246 1499.7765    77.6    6.57 10:21:55.45M