2018-10-24T22:53:01.668Z|I-OCEAN7-304-1214551|  23.70  14.104  37.962  31.230 1499.7697    74.9    6.34 10:18:58.62M
2018-10-24T22:53:06.727Z|I-OCEAN7-304-1214551|  23.67  14.103  37.970  31.237 1499.7773    73.8    6.25 10:19:03.68M
2018-10-24T22:53:11.789Z|I-OCEAN7-304-1214551|  23.63  14.103  37.970  31.238 1499.7764    73.2    6.20 10:19:08.73M
2018-10-24T22:53:16.839Z|I-OCEAN7-304-1214551|  23.67  14.103  37.969  31.237 1499.7758    72.3    6.12 10:19:13.79M
2018-10-24T22:53:21.647Z|I-OCEAN7-304-1214551|  23.67  14.103  37.969  31.237 1499.7751    73.8    6.24 10:19:18.85M
2018-10-24T22:53:26.704Z|I-OCEAN7-304-1214551|  23.65  14.103  37.976  31.244 1499.7828    74.6    6.31 10:19:23.65M
2018-10-24T22:53:31.768Z|I-OCEAN7-304-1214551|  23.68  14.103  38.015  31.279 1499.8245    74.8    6.33 10:19:28.71M
2018-10-24T22:53:36.825Z|I-OCEAN7-304-1214551|  23.66  14.103  38.234  31.480 1500.0599    74.6    6.31 10:19:33.77M
2018-10-24T22:53:41.887Z|I-OCEAN7-304-1214551|  23.66  14.103  38.158  31.410 1499.9775    75.8    6.41 10:19:38.83M
2018-10-24T22:53:46.940Z|I-OCEAN7-304-1214551|  23.66  14.103  38.093  31.350 1499.9071    76.4    6.46 10:19:43.89M
2018-10-24T22:53:52.001Z|I-OCEAN7-304-1214551|  23.66  14.103  38.015  31.280 1499.8247    75.8    6.41 10:19:48.95M
2018-10-24T22:53:57.066Z|I-OCEAN7-304-1214551|  23.66  14.103  38.005  31.270 1499.8131    75.2    6.37 10:19:54.02M