2018-10-24T22:49:04.383Z|I-OCEAN7-304-1214551|  23.63  14.106  38.027  31.288 1499.8448    74.6    6.31 10:15:01.33M
2018-10-24T22:49:09.446Z|I-OCEAN7-304-1214551|  23.68  14.106  38.027  31.287 1499.8444    74.0    6.27 10:15:06.39M
2018-10-24T22:49:14.498Z|I-OCEAN7-304-1214551|  23.68  14.106  37.955  31.222 1499.7668    73.6    6.24 10:15:11.44M
2018-10-24T22:49:19.558Z|I-OCEAN7-304-1214551|  23.68  14.105  37.927  31.196 1499.7360    73.8    6.25 10:15:16.50M
2018-10-24T22:49:24.619Z|I-OCEAN7-304-1214551|  23.68  14.105  37.862  31.137 1499.6663    73.4    6.22 10:15:21.56M
2018-10-24T22:49:29.687Z|I-OCEAN7-304-1214551|  23.66  14.105  37.861  31.137 1499.6649    72.9    6.17 10:15:26.62M
2018-10-24T22:49:34.739Z|I-OCEAN7-304-1214551|  23.68  14.105  37.881  31.154 1499.6863    72.7    6.15 10:15:31.68M
2018-10-24T22:49:39.799Z|I-OCEAN7-304-1214551|  23.68  14.105  38.121  31.374 1499.9431    72.5    6.13 10:15:36.74M
2018-10-24T22:49:44.860Z|I-OCEAN7-304-1214551|  23.68  14.105  38.373  31.605 1500.2140    72.6    6.13 10:15:41.80M
2018-10-24T22:49:49.920Z|I-OCEAN7-304-1214551|  23.62  14.105  38.423  31.651 1500.2667    73.6    6.22 10:15:46.86M
2018-10-24T22:49:54.980Z|I-OCEAN7-304-1214551|  23.64  14.105  38.356  31.590 1500.1957    74.7    6.31 10:15:51.92M