2018-10-24T22:40:00.014Z|I-OCEAN7-304-1214551|  23.65  14.110  38.053  31.308 1499.8823    74.2    6.27 10:05:56.93M
2018-10-24T22:40:05.074Z|I-OCEAN7-304-1214551|  23.63  14.110  38.043  31.299 1499.8713    73.5    6.22 10:06:02.01M
2018-10-24T22:40:10.134Z|I-OCEAN7-304-1214551|  23.67  14.110  38.043  31.299 1499.8708    73.8    6.25 10:06:07.06M
2018-10-24T22:40:15.204Z|I-OCEAN7-304-1214551|  23.66  14.110  38.042  31.298 1499.8691    74.4    6.30 10:06:12.12M
2018-10-24T22:40:20.004Z|I-OCEAN7-304-1214551|  23.63  14.110  37.967  31.229 1499.7883    74.3    6.29 10:06:17.19M
2018-10-24T22:40:25.055Z|I-OCEAN7-304-1214551|  23.68  14.110  38.022  31.280 1499.8479    74.9    6.34 10:06:21.97M
2018-10-24T22:40:30.115Z|I-OCEAN7-304-1214551|  23.65  14.110  38.141  31.388 1499.9751    75.1    6.35 10:06:27.05M
2018-10-24T22:40:35.175Z|I-OCEAN7-304-1214551|  23.66  14.109  38.193  31.437 1500.0309    74.0    6.26 10:06:32.10M
2018-10-24T22:40:40.235Z|I-OCEAN7-304-1214551|  23.67  14.109  38.188  31.432 1500.0251    73.7    6.23 10:06:37.16M
2018-10-24T22:40:45.036Z|I-OCEAN7-304-1214551|  23.72  14.109  38.160  31.406 1499.9952    74.3    6.28 10:06:42.22M
2018-10-24T22:40:50.096Z|I-OCEAN7-304-1214551|  23.66  14.109  38.125  31.374 1499.9569    74.7    6.31 10:06:47.03M
2018-10-24T22:40:55.151Z|I-OCEAN7-304-1214551|  23.66  14.109  38.087  31.340 1499.9169    74.7    6.32 10:06:52.09M