2018-10-24T22:29:03.304Z|I-OCEAN7-304-1214551|  23.69  14.114  38.113  31.360 1499.9567    73.2    6.19 09:55:00.20M
2018-10-24T22:29:08.363Z|I-OCEAN7-304-1214551|  23.70  14.114  38.095  31.343 1499.9375    72.4    6.12 09:55:05.26M
2018-10-24T22:29:13.420Z|I-OCEAN7-304-1214551|  23.69  14.114  38.086  31.334 1499.9275    72.3    6.12 09:55:10.32M
2018-10-24T22:29:18.483Z|I-OCEAN7-304-1214551|  23.71  14.114  38.084  31.333 1499.9255    72.3    6.12 09:55:15.38M
2018-10-24T22:29:23.535Z|I-OCEAN7-304-1214551|  23.68  14.114  38.082  31.331 1499.9225    72.7    6.15 09:55:20.44M
2018-10-24T22:29:28.596Z|I-OCEAN7-304-1214551|  23.70  14.114  38.079  31.329 1499.9199    72.7    6.15 09:55:25.49M
2018-10-24T22:29:33.661Z|I-OCEAN7-304-1214551|  23.70  14.114  38.077  31.327 1499.9178    74.1    6.27 09:55:30.55M
2018-10-24T22:29:38.716Z|I-OCEAN7-304-1214551|  23.71  14.114  37.999  31.255 1499.8337    74.2    6.28 09:55:35.61M
2018-10-24T22:29:43.776Z|I-OCEAN7-304-1214551|  23.71  14.111  38.008  31.266 1499.8369    74.6    6.31 09:55:40.67M
2018-10-24T22:29:48.576Z|I-OCEAN7-304-1214551|  23.68  14.111  38.008  31.266 1499.8365    74.9    6.34 09:55:45.73M
2018-10-24T22:29:53.637Z|I-OCEAN7-304-1214551|  23.68  14.111  37.957  31.220 1499.7819    74.4    6.30 09:55:50.53M
2018-10-24T22:29:58.697Z|I-OCEAN7-304-1214551|  23.72  14.111  37.899  31.166 1499.7203    74.1    6.28 09:55:55.59M