2018-10-24T22:16:00.870Z|I-OCEAN7-304-1214551|  23.78  14.115  38.168  31.409 1500.0183    75.1    6.35 09:41:57.73M
2018-10-24T22:16:05.930Z|I-OCEAN7-304-1214551|  23.80  14.115  38.167  31.408 1500.0177    75.4    6.37 09:42:02.79M
2018-10-24T22:16:10.990Z|I-OCEAN7-304-1214551|  23.77  14.115  38.154  31.396 1500.0029    75.7    6.40 09:42:07.85M
2018-10-24T22:16:16.050Z|I-OCEAN7-304-1214551|  23.80  14.115  38.152  31.394 1500.0012    76.1    6.44 09:42:12.90M
2018-10-24T22:16:21.111Z|I-OCEAN7-304-1214551|  23.75  14.115  38.150  31.392 1499.9984    75.2    6.36 09:42:17.96M
2018-10-24T22:16:26.171Z|I-OCEAN7-304-1214551|  23.74  14.115  38.127  31.372 1499.9744    75.9    6.42 09:42:23.04M
2018-10-24T22:16:31.231Z|I-OCEAN7-304-1214551|  23.77  14.115  38.125  31.370 1499.9723    76.3    6.45 09:42:28.10M
2018-10-24T22:16:36.286Z|I-OCEAN7-304-1214551|  23.72  14.115  38.122  31.367 1499.9692    77.0    6.51 09:42:33.16M
2018-10-24T22:16:41.442Z|I-OCEAN7-304-1214551|  23.72  14.115  38.101  31.348 1499.9463    76.9    6.51 09:42:38.22M
2018-10-24T22:16:46.412Z|I-OCEAN7-304-1214551|  23.74  14.115  38.100  31.347 1499.9454    75.6    6.39 09:42:43.37M
2018-10-24T22:16:51.467Z|I-OCEAN7-304-1214551|  23.70  14.115  38.075  31.325 1499.9171    76.6    6.48 09:42:48.34M
2018-10-24T22:16:56.527Z|I-OCEAN7-304-1214551|  23.79  14.115  38.075  31.325 1499.9185    76.3    6.45 09:42:53.39M