2018-10-24T22:14:04.760Z|I-OCEAN7-304-1214551|  23.74  14.113  38.155  31.399 1500.0006    76.9    6.50 09:40:01.61M
2018-10-24T22:14:09.865Z|I-OCEAN7-304-1214551|  23.74  14.113  38.286  31.519 1500.1409    75.6    6.39 09:40:06.67M
2018-10-24T22:14:14.881Z|I-OCEAN7-304-1214551|  23.68  14.113  38.372  31.598 1500.2314    77.4    6.54 09:40:11.78M
2018-10-24T22:14:19.940Z|I-OCEAN7-304-1214551|  23.77  14.113  38.459  31.678 1500.3265    78.1    6.60 09:40:16.79M
2018-10-24T22:14:25.000Z|I-OCEAN7-304-1214551|  23.75  14.113  38.435  31.656 1500.3010    78.5    6.63 09:40:21.85M
2018-10-24T22:14:30.061Z|I-OCEAN7-304-1214551|  23.78  14.114  38.426  31.647 1500.2917    76.5    6.46 09:40:26.91M
2018-10-24T22:14:35.119Z|I-OCEAN7-304-1214551|  23.77  14.114  38.363  31.589 1500.2249    74.8    6.32 09:40:31.97M
2018-10-24T22:14:40.181Z|I-OCEAN7-304-1214551|  23.77  14.114  38.315  31.545 1500.1735    74.0    6.25 09:40:37.05M
2018-10-24T22:14:45.239Z|I-OCEAN7-304-1214551|  23.74  14.114  38.294  31.525 1500.1512    73.5    6.21 09:40:42.10M
2018-10-24T22:14:50.297Z|I-OCEAN7-304-1214551|  23.77  14.114  38.748  31.942 1500.6406    74.2    6.26 09:40:47.16M
2018-10-24T22:14:55.352Z|I-OCEAN7-304-1214551|  23.77  14.115  38.849  32.034 1500.7493    74.3    6.25 09:40:52.22M