2018-10-24T22:10:02.409Z|I-OCEAN7-304-1214551|  23.79  14.117  37.950  31.208 1499.7888    74.0    6.27 09:35:59.27M
2018-10-24T22:10:07.479Z|I-OCEAN7-304-1214551|  23.79  14.117  37.840  31.108 1499.6729    74.5    6.31 09:36:04.32M
2018-10-24T22:10:12.534Z|I-OCEAN7-304-1214551|  23.80  14.118  37.785  31.057 1499.6145    75.0    6.36 09:36:09.39M
2018-10-24T22:10:17.599Z|I-OCEAN7-304-1214551|  23.81  14.118  37.717  30.995 1499.5419    74.1    6.28 09:36:14.44M
2018-10-24T22:10:22.655Z|I-OCEAN7-304-1214551|  23.78  14.118  38.744  31.935 1500.6429    73.8    6.22 09:36:19.51M
2018-10-24T22:10:27.719Z|I-OCEAN7-304-1214551|  23.78  14.117  39.186  32.341 1501.1188    73.4    6.17 09:36:24.56M
2018-10-24T22:10:32.770Z|I-OCEAN7-304-1214551|  23.81  14.117  39.213  32.366 1501.1476    73.6    6.18 09:36:29.62M
2018-10-24T22:10:37.830Z|I-OCEAN7-304-1214551|  23.81  14.117  39.029  32.198 1500.9503    74.1    6.23 09:36:34.68M
2018-10-24T22:10:42.891Z|I-OCEAN7-304-1214551|  23.81  14.117  38.840  32.023 1500.7462    73.7    6.20 09:36:39.74M
2018-10-24T22:10:47.951Z|I-OCEAN7-304-1214551|  23.79  14.118  38.768  31.957 1500.6687    73.5    6.19 09:36:44.80M
2018-10-24T22:10:52.751Z|I-OCEAN7-304-1214551|  23.77  14.118  38.659  31.857 1500.5514    73.7    6.22 09:36:49.86M
2018-10-24T22:10:57.811Z|I-OCEAN7-304-1214551|  23.74  14.117  38.544  31.752 1500.4268    73.8    6.22 09:36:54.66M