2018-10-24T22:03:03.760Z|I-OCEAN7-304-1214551|  23.84  14.112  38.137  31.383 1499.9785    73.9    6.25 09:29:00.59M
2018-10-24T22:03:08.821Z|I-OCEAN7-304-1214551|  23.87  14.112  38.059  31.312 1499.8967    73.3    6.20 09:29:05.65M
2018-10-24T22:03:13.881Z|I-OCEAN7-304-1214551|  23.86  14.112  38.013  31.270 1499.8474    72.6    6.14 09:29:10.71M
2018-10-24T22:03:18.941Z|I-OCEAN7-304-1214551|  23.90  14.112  37.988  31.247 1499.8217    72.7    6.15 09:29:15.77M
2018-10-24T22:03:23.998Z|I-OCEAN7-304-1214551|  23.84  14.113  37.981  31.240 1499.8137    73.6    6.23 09:29:20.83M
2018-10-24T22:03:29.061Z|I-OCEAN7-304-1214551|  23.87  14.113  37.980  31.239 1499.8135    73.6    6.23 09:29:25.88M
2018-10-24T22:03:34.122Z|I-OCEAN7-304-1214551|  23.88  14.113  37.978  31.237 1499.8124    73.4    6.21 09:29:30.94M
2018-10-24T22:03:39.182Z|I-OCEAN7-304-1214551|  23.87  14.113  37.973  31.232 1499.8065    73.7    6.24 09:29:36.02M
2018-10-24T22:03:44.238Z|I-OCEAN7-304-1214551|  23.89  14.113  38.452  31.671 1500.3218    73.9    6.24 09:29:41.08M
2018-10-24T22:03:49.297Z|I-OCEAN7-304-1214551|  23.87  14.113  38.549  31.760 1500.4259    75.3    6.35 09:29:46.14M
2018-10-24T22:03:54.359Z|I-OCEAN7-304-1214551|  23.88  14.114  38.476  31.693 1500.3475    75.3    6.36 09:29:51.20M
2018-10-24T22:03:59.418Z|I-OCEAN7-304-1214551|  23.83  14.114  39.097  32.262 1501.0148    77.3    6.50 09:29:56.25M