2018-10-24T22:01:02.590Z|I-OCEAN7-304-1214551|  23.91  14.113  38.191  31.431 1500.0415    73.7    6.23 09:26:59.42M
2018-10-24T22:01:07.650Z|I-OCEAN7-304-1214551|  23.90  14.114  38.296  31.527 1500.1550    73.6    6.22 09:27:04.48M
2018-10-24T22:01:12.705Z|I-OCEAN7-304-1214551|  23.87  14.114  38.326  31.555 1500.1877    74.2    6.27 09:27:09.54M
2018-10-24T22:01:17.771Z|I-OCEAN7-304-1214551|  23.89  14.114  38.326  31.555 1500.1877    74.2    6.27 09:27:14.59M
2018-10-24T22:01:22.831Z|I-OCEAN7-304-1214551|  23.88  14.114  38.146  31.390 1499.9940    74.7    6.32 09:27:19.65M
2018-10-24T22:01:27.886Z|I-OCEAN7-304-1214551|  23.91  14.115  38.235  31.471 1500.0911    74.8    6.32 09:27:24.71M
2018-10-24T22:01:32.946Z|I-OCEAN7-304-1214551|  23.92  14.115  38.234  31.470 1500.0903    74.6    6.31 09:27:29.77M
2018-10-24T22:01:38.007Z|I-OCEAN7-304-1214551|  23.90  14.115  38.119  31.365 1499.9675    74.4    6.29 09:27:34.83M
2018-10-24T22:01:43.067Z|I-OCEAN7-304-1214551|  23.88  14.115  38.345  31.572 1500.2091    73.9    6.24 09:27:39.89M
2018-10-24T22:01:48.127Z|I-OCEAN7-304-1214551|  23.88  14.114  38.442  31.661 1500.3121    74.0    6.25 09:27:44.95M
2018-10-24T22:01:53.187Z|I-OCEAN7-304-1214551|  23.89  14.114  38.442  31.662 1500.3119    74.7    6.31 09:27:50.02M
2018-10-24T22:01:58.243Z|I-OCEAN7-304-1214551|  23.93  14.113  38.408  31.631 1500.2754    74.1    6.26 09:27:55.08M