2018-10-24T21:59:01.158Z|I-OCEAN7-304-1214551|  23.88  14.114  38.198  31.438 1500.0507    73.9    6.24 09:24:57.96M
2018-10-24T21:59:06.215Z|I-OCEAN7-304-1214551|  23.92  14.114  38.198  31.437 1500.0513    73.6    6.22 09:25:03.05M
2018-10-24T21:59:11.277Z|I-OCEAN7-304-1214551|  23.88  14.114  38.198  31.437 1500.0504    74.0    6.25 09:25:08.11M
2018-10-24T21:59:16.340Z|I-OCEAN7-304-1214551|  23.88  14.116  38.197  31.435 1500.0542    74.5    6.30 09:25:13.16M
2018-10-24T21:59:21.397Z|I-OCEAN7-304-1214551|  23.84  14.116  38.261  31.494 1500.1228    77.1    6.51 09:25:18.23M
2018-10-24T21:59:26.456Z|I-OCEAN7-304-1214551|  23.84  14.116  38.479  31.693 1500.3573    76.6    6.46 09:25:23.28M
2018-10-24T21:59:31.518Z|I-OCEAN7-304-1214551|  23.88  14.116  38.523  31.733 1500.4043    75.2    6.34 09:25:28.34M
2018-10-24T21:59:36.576Z|I-OCEAN7-304-1214551|  23.87  14.117  38.512  31.723 1500.3927    75.1    6.33 09:25:33.40M
2018-10-24T21:59:41.637Z|I-OCEAN7-304-1214551|  23.92  14.117  38.407  31.627 1500.2806    74.0    6.25 09:25:38.46M
2018-10-24T21:59:46.697Z|I-OCEAN7-304-1214551|  23.92  14.116  38.344  31.570 1500.2134    74.6    6.30 09:25:43.52M
2018-10-24T21:59:51.757Z|I-OCEAN7-304-1214551|  23.92  14.116  38.277  31.508 1500.1411    73.8    6.23 09:25:48.58M
2018-10-24T21:59:56.812Z|I-OCEAN7-304-1214551|  23.92  14.116  38.245  31.479 1500.1061    73.4    6.20 09:25:53.64M