2018-10-24T21:57:05.045Z|I-OCEAN7-304-1214551|  23.93  14.114  38.277  31.509 1500.1364    73.7    6.22 09:23:01.86M
2018-10-24T21:57:10.105Z|I-OCEAN7-304-1214551|  23.94  14.115  38.283  31.515 1500.1437    74.2    6.27 09:23:06.91M
2018-10-24T21:57:15.160Z|I-OCEAN7-304-1214551|  23.94  14.115  38.267  31.501 1500.1268    75.4    6.37 09:23:11.97M
2018-10-24T21:57:20.220Z|I-OCEAN7-304-1214551|  23.91  14.114  38.267  31.501 1500.1252    75.1    6.34 09:23:17.05M
2018-10-24T21:57:25.281Z|I-OCEAN7-304-1214551|  23.91  14.114  38.267  31.501 1500.1250    74.0    6.25 09:23:22.11M
2018-10-24T21:57:30.081Z|I-OCEAN7-304-1214551|  23.95  14.114  38.268  31.502 1500.1254    73.3    6.19 09:23:27.17M
2018-10-24T21:57:35.141Z|I-OCEAN7-304-1214551|  23.95  14.114  38.268  31.502 1500.1251    73.1    6.17 09:23:31.95M
2018-10-24T21:57:40.205Z|I-OCEAN7-304-1214551|  23.95  14.113  38.244  31.481 1500.0989    73.0    6.17 09:23:37.03M
2018-10-24T21:57:45.261Z|I-OCEAN7-304-1214551|  23.95  14.113  38.244  31.481 1500.0978    73.4    6.20 09:23:42.09M
2018-10-24T21:57:50.317Z|I-OCEAN7-304-1214551|  23.91  14.112  38.220  31.459 1500.0699    73.2    6.19 09:23:47.15M
2018-10-24T21:57:55.382Z|I-OCEAN7-304-1214551|  23.90  14.112  38.219  31.458 1500.0693    74.4    6.29 09:23:52.20M