2018-10-24T21:52:01.461Z|I-OCEAN7-304-1214551|  24.00  14.111  38.326  31.557 1500.1825    75.1    6.34 09:17:58.27M
2018-10-24T21:52:06.522Z|I-OCEAN7-304-1214551|  23.99  14.111  38.309  31.541 1500.1649    76.9    6.50 09:18:03.33M
2018-10-24T21:52:11.582Z|I-OCEAN7-304-1214551|  24.01  14.112  38.267  31.502 1500.1212    76.4    6.46 09:18:08.39M
2018-10-24T21:52:16.642Z|I-OCEAN7-304-1214551|  24.01  14.112  38.297  31.529 1500.1547    75.5    6.38 09:18:13.45M
2018-10-24T21:52:21.697Z|I-OCEAN7-304-1214551|  24.01  14.113  38.297  31.529 1500.1550    76.1    6.43 09:18:18.51M
2018-10-24T21:52:26.762Z|I-OCEAN7-304-1214551|  24.01  14.113  38.264  31.499 1500.1201    75.0    6.34 09:18:23.56M
2018-10-24T21:52:31.823Z|I-OCEAN7-304-1214551|  24.00  14.112  38.237  31.475 1500.0906    75.6    6.39 09:18:28.62M
2018-10-24T21:52:36.883Z|I-OCEAN7-304-1214551|  23.95  14.113  38.280  31.514 1500.1362    75.5    6.38 09:18:33.68M
2018-10-24T21:52:41.938Z|I-OCEAN7-304-1214551|  23.95  14.112  38.280  31.514 1500.1361    76.6    6.47 09:18:38.74M
2018-10-24T21:52:46.998Z|I-OCEAN7-304-1214551|  23.97  14.112  38.305  31.537 1500.1625    76.4    6.46 09:18:43.80M
2018-10-24T21:52:52.058Z|I-OCEAN7-304-1214551|  23.96  14.112  38.305  31.537 1500.1621    75.5    6.38 09:18:48.86M
2018-10-24T21:52:57.119Z|I-OCEAN7-304-1214551|  23.96  14.112  38.305  31.537 1500.1606    74.7    6.31 09:18:53.92M