2018-10-24T21:50:00.035Z|I-OCEAN7-304-1214551|  24.05  14.112  38.191  31.433 1500.0409    74.2    6.27 09:15:56.82M
2018-10-24T21:50:05.091Z|I-OCEAN7-304-1214551|  24.03  14.112  38.333  31.563 1500.1930    74.9    6.32 09:16:01.88M
2018-10-24T21:50:10.146Z|I-OCEAN7-304-1214551|  24.03  14.112  38.443  31.664 1500.3113    74.9    6.32 09:16:06.94M
2018-10-24T21:50:15.207Z|I-OCEAN7-304-1214551|  23.99  14.112  38.451  31.671 1500.3198    74.8    6.32 09:16:12.02M
2018-10-24T21:50:20.267Z|I-OCEAN7-304-1214551|  23.99  14.112  38.435  31.657 1500.3026    74.4    6.28 09:16:17.08M
2018-10-24T21:50:25.327Z|I-OCEAN7-304-1214551|  23.99  14.112  38.435  31.656 1500.3022    74.5    6.29 09:16:22.14M
2018-10-24T21:50:30.395Z|I-OCEAN7-304-1214551|  24.00  14.112  38.428  31.650 1500.2939    73.9    6.24 09:16:27.20M
2018-10-24T21:50:35.448Z|I-OCEAN7-304-1214551|  23.98  14.112  38.390  31.615 1500.2521    74.3    6.28 09:16:32.26M
2018-10-24T21:50:40.508Z|I-OCEAN7-304-1214551|  23.98  14.111  38.383  31.609 1500.2444    74.7    6.31 09:16:37.31M
2018-10-24T21:50:45.568Z|I-OCEAN7-304-1214551|  24.00  14.111  38.367  31.594 1500.2271    74.8    6.32 09:16:42.37M
2018-10-24T21:50:50.628Z|I-OCEAN7-304-1214551|  23.97  14.111  38.397  31.622 1500.2589    75.7    6.40 09:16:47.43M
2018-10-24T21:50:55.688Z|I-OCEAN7-304-1214551|  23.99  14.111  38.425  31.648 1500.2891    75.6    6.38 09:16:52.49M