2018-10-24T21:48:03.656Z|I-OCEAN7-304-1214551|  24.02  14.110  38.420  31.644 1500.2800    76.8    6.49 09:14:00.45M
2018-10-24T21:48:08.717Z|I-OCEAN7-304-1214551|  24.01  14.110  38.389  31.616 1500.2477    76.3    6.44 09:14:05.51M
2018-10-24T21:48:13.776Z|I-OCEAN7-304-1214551|  24.04  14.110  38.379  31.607 1500.2367    74.6    6.30 09:14:10.57M
2018-10-24T21:48:18.837Z|I-OCEAN7-304-1214551|  24.03  14.109  38.345  31.576 1500.1987    74.0    6.25 09:14:15.63M
2018-10-24T21:48:23.897Z|I-OCEAN7-304-1214551|  23.99  14.109  38.345  31.576 1500.1978    74.6    6.30 09:14:20.69M
2018-10-24T21:48:28.957Z|I-OCEAN7-304-1214551|  24.05  14.109  38.312  31.546 1500.1633    75.9    6.41 09:14:25.75M
2018-10-24T21:48:34.017Z|I-OCEAN7-304-1214551|  24.02  14.109  38.311  31.545 1500.1622    77.3    6.53 09:14:30.81M
2018-10-24T21:48:39.077Z|I-OCEAN7-304-1214551|  24.04  14.109  38.299  31.535 1500.1492    75.9    6.41 09:14:35.87M
2018-10-24T21:48:44.133Z|I-OCEAN7-304-1214551|  24.03  14.109  38.298  31.533 1500.1473    75.1    6.35 09:14:40.92M
2018-10-24T21:48:49.196Z|I-OCEAN7-304-1214551|  24.06  14.109  38.266  31.504 1500.1136    74.5    6.30 09:14:46.00M
2018-10-24T21:48:54.258Z|I-OCEAN7-304-1214551|  24.06  14.109  38.265  31.503 1500.1136    74.5    6.29 09:14:51.06M
2018-10-24T21:48:59.316Z|I-OCEAN7-304-1214551|  24.03  14.110  38.255  31.493 1500.1029    75.5    6.38 09:14:56.12M