2018-10-24T21:46:02.226Z|I-OCEAN7-304-1214551|  24.04  14.109  38.399  31.626 1500.2572    74.8    6.32 09:11:59.02M
2018-10-24T21:46:07.286Z|I-OCEAN7-304-1214551|  24.08  14.111  38.389  31.615 1500.2505    74.1    6.26 09:12:04.09M
2018-10-24T21:46:12.341Z|I-OCEAN7-304-1214551|  24.08  14.110  38.343  31.574 1500.2010    73.5    6.21 09:12:09.14M
2018-10-24T21:46:17.401Z|I-OCEAN7-304-1214551|  24.08  14.110  38.344  31.575 1500.2008    73.0    6.17 09:12:14.20M
2018-10-24T21:46:22.461Z|I-OCEAN7-304-1214551|  24.03  14.110  38.340  31.571 1500.1947    72.6    6.13 09:12:19.26M
2018-10-24T21:46:27.527Z|I-OCEAN7-304-1214551|  24.03  14.110  38.338  31.570 1500.1930    72.8    6.15 09:12:24.32M
2018-10-24T21:46:32.582Z|I-OCEAN7-304-1214551|  24.08  14.110  38.236  31.476 1500.0840    74.4    6.29 09:12:29.38M
2018-10-24T21:46:37.647Z|I-OCEAN7-304-1214551|  24.02  14.109  38.236  31.476 1500.0831    74.7    6.32 09:12:34.44M
2018-10-24T21:46:42.702Z|I-OCEAN7-304-1214551|  24.05  14.109  38.284  31.520 1500.1340    74.9    6.33 09:12:39.50M
2018-10-24T21:46:47.763Z|I-OCEAN7-304-1214551|  24.06  14.109  38.321  31.554 1500.1731    75.1    6.35 09:12:44.56M
2018-10-24T21:46:52.823Z|I-OCEAN7-304-1214551|  24.04  14.109  38.330  31.562 1500.1824    75.2    6.35 09:12:49.61M
2018-10-24T21:46:57.883Z|I-OCEAN7-304-1214551|  24.05  14.109  38.344  31.576 1500.1982    74.4    6.29 09:12:54.67M