2018-10-24T21:37:01.622Z|I-OCEAN7-304-1214551|  24.20  14.107  38.325  31.560 1500.1747    74.1    6.26 09:02:58.39M
2018-10-24T21:37:06.677Z|I-OCEAN7-304-1214551|  24.18  14.107  38.335  31.569 1500.1853    73.6    6.22 09:03:03.45M
2018-10-24T21:37:11.737Z|I-OCEAN7-304-1214551|  24.18  14.107  38.336  31.570 1500.1858    73.2    6.18 09:03:08.51M
2018-10-24T21:37:16.798Z|I-OCEAN7-304-1214551|  24.18  14.106  38.362  31.594 1500.2126    74.0    6.25 09:03:13.57M
2018-10-24T21:37:21.858Z|I-OCEAN7-304-1214551|  24.14  14.106  38.362  31.594 1500.2117    73.9    6.24 09:03:18.63M
2018-10-24T21:37:26.918Z|I-OCEAN7-304-1214551|  24.13  14.106  38.361  31.594 1500.2115    74.2    6.26 09:03:23.68M
2018-10-24T21:37:31.978Z|I-OCEAN7-304-1214551|  24.14  14.106  38.312  31.548 1500.1587    74.3    6.28 09:03:28.74M
2018-10-24T21:37:37.038Z|I-OCEAN7-304-1214551|  24.14  14.107  38.311  31.548 1500.1591    73.9    6.24 09:03:33.80M
2018-10-24T21:37:42.094Z|I-OCEAN7-304-1214551|  24.17  14.106  38.320  31.556 1500.1682    74.0    6.25 09:03:38.86M
2018-10-24T21:37:46.899Z|I-OCEAN7-304-1214551|  24.17  14.106  38.321  31.556 1500.1688    73.9    6.24 09:03:43.92M
2018-10-24T21:37:51.959Z|I-OCEAN7-304-1214551|  24.16  14.108  38.322  31.556 1500.1736    74.6    6.30 09:03:48.72M
2018-10-24T21:37:57.014Z|I-OCEAN7-304-1214551|  24.19  14.108  38.315  31.549 1500.1671    74.5    6.30 09:03:53.78M