2018-10-24T21:31:03.162Z|I-OCEAN7-304-1214551|  24.28  14.103  37.904  31.178 1499.7159    74.6    6.32 08:56:59.91M
2018-10-24T21:31:08.222Z|I-OCEAN7-304-1214551|  24.27  14.103  37.905  31.178 1499.7163    74.4    6.30 08:57:04.97M
2018-10-24T21:31:13.282Z|I-OCEAN7-304-1214551|  24.27  14.103  37.906  31.179 1499.7170    74.1    6.28 08:57:10.04M
2018-10-24T21:31:18.342Z|I-OCEAN7-304-1214551|  24.23  14.103  38.057  31.318 1499.8793    74.5    6.30 08:57:15.10M
2018-10-24T21:31:23.402Z|I-OCEAN7-304-1214551|  24.26  14.103  38.057  31.317 1499.8799    75.3    6.37 08:57:20.16M
2018-10-24T21:31:28.463Z|I-OCEAN7-304-1214551|  24.23  14.103  38.029  31.292 1499.8506    74.9    6.34 08:57:25.22M
2018-10-24T21:31:33.523Z|I-OCEAN7-304-1214551|  24.26  14.104  38.067  31.326 1499.8917    74.6    6.31 08:57:30.28M
2018-10-24T21:31:38.583Z|I-OCEAN7-304-1214551|  24.26  14.104  38.117  31.372 1499.9458    73.8    6.24 08:57:35.34M
2018-10-24T21:31:43.643Z|I-OCEAN7-304-1214551|  24.26  14.104  38.077  31.334 1499.9028    73.5    6.22 08:57:40.40M
2018-10-24T21:31:48.703Z|I-OCEAN7-304-1214551|  24.24  14.104  38.051  31.311 1499.8745    73.6    6.23 08:57:45.46M
2018-10-24T21:31:53.764Z|I-OCEAN7-304-1214551|  24.21  14.104  37.999  31.264 1499.8196    73.2    6.19 08:57:50.52M
2018-10-24T21:31:58.819Z|I-OCEAN7-304-1214551|  24.23  14.104  37.962  31.229 1499.7806    72.4    6.13 08:57:55.58M