2018-10-24T21:26:00.363Z|I-OCEAN7-304-1214551|  24.38  14.102  38.020  31.285 1499.8391    74.8    6.33 08:51:57.11M
2018-10-24T21:26:05.423Z|I-OCEAN7-304-1214551|  24.35  14.102  38.012  31.277 1499.8290    74.7    6.33 08:52:02.17M
2018-10-24T21:26:10.484Z|I-OCEAN7-304-1214551|  24.34  14.102  38.011  31.276 1499.8279    74.4    6.30 08:52:07.23M
2018-10-24T21:26:15.544Z|I-OCEAN7-304-1214551|  24.34  14.102  38.013  31.278 1499.8302    74.4    6.30 08:52:12.29M
2018-10-24T21:26:20.604Z|I-OCEAN7-304-1214551|  24.30  14.102  38.044  31.307 1499.8629    75.6    6.40 08:52:17.35M
2018-10-24T21:26:25.659Z|I-OCEAN7-304-1214551|  24.37  14.101  38.021  31.285 1499.8389    75.7    6.41 08:52:22.41M
2018-10-24T21:26:30.720Z|I-OCEAN7-304-1214551|  24.37  14.101  38.015  31.280 1499.8322    75.1    6.35 08:52:27.46M
2018-10-24T21:26:35.780Z|I-OCEAN7-304-1214551|  24.37  14.101  38.014  31.280 1499.8308    76.0    6.43 08:52:32.52M
2018-10-24T21:26:40.580Z|I-OCEAN7-304-1214551|  24.33  14.101  38.006  31.272 1499.8215    75.6    6.40 08:52:37.58M
2018-10-24T21:26:45.640Z|I-OCEAN7-304-1214551|  24.33  14.101  38.095  31.353 1499.9176    75.5    6.39 08:52:42.39M
2018-10-24T21:26:50.701Z|I-OCEAN7-304-1214551|  24.30  14.102  38.094  31.352 1499.9171    75.1    6.35 08:52:47.44M
2018-10-24T21:26:55.761Z|I-OCEAN7-304-1214551|  24.34  14.102  38.081  31.340 1499.9033    75.1    6.35 08:52:52.50M