2018-10-24T21:13:02.213Z|I-OCEAN7-304-1214551|  24.53  14.100  37.925  31.199 1499.7344    74.1    6.27 08:38:58.91M
2018-10-24T21:13:07.269Z|I-OCEAN7-304-1214551|  24.52  14.100  37.948  31.220 1499.7599    73.8    6.25 08:39:03.97M
2018-10-24T21:13:12.333Z|I-OCEAN7-304-1214551|  24.53  14.100  37.948  31.220 1499.7604    73.2    6.20 08:39:09.05M
2018-10-24T21:13:17.389Z|I-OCEAN7-304-1214551|  24.51  14.100  37.949  31.220 1499.7605    73.5    6.23 08:39:14.11M
2018-10-24T21:13:22.449Z|I-OCEAN7-304-1214551|  24.55  14.100  37.949  31.221 1499.7622    73.5    6.22 08:39:19.17M
2018-10-24T21:13:27.510Z|I-OCEAN7-304-1214551|  24.55  14.101  37.950  31.221 1499.7639    75.4    6.38 08:39:24.22M
2018-10-24T21:13:32.569Z|I-OCEAN7-304-1214551|  24.55  14.101  37.966  31.236 1499.7808    75.6    6.40 08:39:29.29M
2018-10-24T21:13:37.630Z|I-OCEAN7-304-1214551|  24.55  14.101  37.968  31.238 1499.7831    74.9    6.34 08:39:34.34M
2018-10-24T21:13:42.690Z|I-OCEAN7-304-1214551|  24.55  14.101  37.970  31.240 1499.7854    74.0    6.27 08:39:39.40M
2018-10-24T21:13:47.750Z|I-OCEAN7-304-1214551|  24.52  14.101  37.975  31.244 1499.7906    74.4    6.30 08:39:44.46M
2018-10-24T21:13:52.810Z|I-OCEAN7-304-1214551|  24.52  14.101  37.976  31.245 1499.7910    74.6    6.31 08:39:49.52M
2018-10-24T21:13:57.871Z|I-OCEAN7-304-1214551|  24.51  14.101  37.976  31.245 1499.7915    74.5    6.30 08:39:54.58M