2018-10-24T21:11:01.298Z|I-OCEAN7-304-1214551|  24.61  14.099  37.998  31.266 1499.8125    73.9    6.26 08:36:58.02M
2018-10-24T21:11:06.358Z|I-OCEAN7-304-1214551|  24.58  14.099  37.998  31.266 1499.8123    73.8    6.25 08:37:03.07M
2018-10-24T21:11:11.158Z|I-OCEAN7-304-1214551|  24.55  14.099  37.999  31.267 1499.8123    74.5    6.31 08:37:08.13M
2018-10-24T21:11:16.218Z|I-OCEAN7-304-1214551|  24.54  14.099  37.999  31.267 1499.8129    74.4    6.29 08:37:12.92M
2018-10-24T21:11:21.278Z|I-OCEAN7-304-1214551|  24.60  14.099  38.009  31.276 1499.8251    74.1    6.27 08:37:17.97M
2018-10-24T21:11:26.339Z|I-OCEAN7-304-1214551|  24.57  14.099  37.985  31.254 1499.7992    75.4    6.38 08:37:23.06M
2018-10-24T21:11:31.139Z|I-OCEAN7-304-1214551|  24.57  14.099  37.985  31.254 1499.7988    74.7    6.32 08:37:28.11M
2018-10-24T21:11:36.199Z|I-OCEAN7-304-1214551|  24.57  14.099  37.986  31.255 1499.7996    73.9    6.25 08:37:32.90M
2018-10-24T21:11:41.254Z|I-OCEAN7-304-1214551|  24.61  14.099  38.000  31.267 1499.8154    73.7    6.24 08:37:37.96M
2018-10-24T21:11:46.315Z|I-OCEAN7-304-1214551|  24.57  14.100  37.980  31.250 1499.7947    73.8    6.25 08:37:43.03M
2018-10-24T21:11:51.468Z|I-OCEAN7-304-1214551|  24.57  14.100  37.932  31.206 1499.7428    73.4    6.22 08:37:48.09M
2018-10-24T21:11:56.435Z|I-OCEAN7-304-1214551|  24.57  14.100  37.926  31.200 1499.7360    73.4    6.22 08:37:53.24M