2018-10-24T21:07:04.277Z|I-OCEAN7-304-1214551|  24.63  14.098  38.108  31.368 1499.9292    74.4    6.30 08:33:00.96M
2018-10-24T21:07:09.332Z|I-OCEAN7-304-1214551|  24.64  14.098  38.134  31.392 1499.9568    74.1    6.27 08:33:06.04M
2018-10-24T21:07:14.132Z|I-OCEAN7-304-1214551|  24.67  14.098  38.135  31.392 1499.9575    73.7    6.23 08:33:11.10M
2018-10-24T21:07:19.197Z|I-OCEAN7-304-1214551|  24.68  14.098  38.130  31.389 1499.9528    74.0    6.26 08:33:15.88M
2018-10-24T21:07:24.253Z|I-OCEAN7-304-1214551|  24.63  14.098  38.105  31.365 1499.9246    73.7    6.24 08:33:20.94M
2018-10-24T21:07:29.313Z|I-OCEAN7-304-1214551|  24.63  14.098  38.099  31.360 1499.9185    73.8    6.24 08:33:26.02M
2018-10-24T21:07:34.373Z|I-OCEAN7-304-1214551|  24.69  14.098  38.026  31.293 1499.8409    72.8    6.16 08:33:31.08M
2018-10-24T21:07:39.433Z|I-OCEAN7-304-1214551|  24.67  14.097  38.027  31.294 1499.8403    72.4    6.13 08:33:36.14M
2018-10-24T21:07:44.494Z|I-OCEAN7-304-1214551|  24.70  14.097  38.035  31.302 1499.8488    74.1    6.27 08:33:41.20M
2018-10-24T21:07:49.549Z|I-OCEAN7-304-1214551|  24.65  14.097  38.077  31.341 1499.8934    74.5    6.30 08:33:46.26M
2018-10-24T21:07:54.609Z|I-OCEAN7-304-1214551|  24.66  14.097  38.054  31.319 1499.8678    73.5    6.22 08:33:51.31M
2018-10-24T21:07:59.669Z|I-OCEAN7-304-1214551|  24.66  14.097  38.064  31.328 1499.8783    73.4    6.21 08:33:56.37M