2018-10-24T21:02:00.953Z|I-OCEAN7-304-1214551|  24.73  14.096  37.979  31.251 1499.7875    75.4    6.39 08:27:57.63M
2018-10-24T21:02:06.013Z|I-OCEAN7-304-1214551|  24.73  14.096  37.990  31.261 1499.7992    74.8    6.33 08:28:02.69M
2018-10-24T21:02:11.073Z|I-OCEAN7-304-1214551|  24.74  14.096  38.010  31.279 1499.8210    74.3    6.29 08:28:07.75M
2018-10-24T21:02:16.129Z|I-OCEAN7-304-1214551|  24.73  14.096  37.985  31.257 1499.7943    74.2    6.28 08:28:12.81M
2018-10-24T21:02:21.189Z|I-OCEAN7-304-1214551|  24.75  14.096  37.978  31.250 1499.7866    74.5    6.31 08:28:17.87M
2018-10-24T21:02:26.249Z|I-OCEAN7-304-1214551|  24.75  14.096  37.977  31.250 1499.7856    74.6    6.32 08:28:22.93M
2018-10-24T21:02:31.309Z|I-OCEAN7-304-1214551|  24.74  14.096  37.986  31.258 1499.7947    75.0    6.35 08:28:28.01M
2018-10-24T21:02:36.374Z|I-OCEAN7-304-1214551|  24.78  14.096  38.004  31.274 1499.8148    75.2    6.37 08:28:33.06M
2018-10-24T21:02:41.430Z|I-OCEAN7-304-1214551|  24.75  14.096  37.984  31.256 1499.7932    76.2    6.45 08:28:38.13M
2018-10-24T21:02:46.490Z|I-OCEAN7-304-1214551|  24.75  14.096  37.896  31.175 1499.6990    76.4    6.47 08:28:43.18M
2018-10-24T21:02:51.550Z|I-OCEAN7-304-1214551|  24.68  14.096  38.037  31.304 1499.8494    77.3    6.54 08:28:48.24M
2018-10-24T21:02:56.610Z|I-OCEAN7-304-1214551|  24.72  14.096  38.107  31.368 1499.9250    77.1    6.52 08:28:53.30M