2018-10-24T20:58:03.407Z|I-OCEAN7-304-1214551|  24.84  14.096  38.048  31.314 1499.8624    76.5    6.48 08:24:00.09M
2018-10-24T20:58:08.467Z|I-OCEAN7-304-1214551|  24.78  14.096  38.082  31.345 1499.8981    77.6    6.57 08:24:05.15M
2018-10-24T20:58:13.527Z|I-OCEAN7-304-1214551|  24.78  14.096  38.252  31.501 1500.0813    77.4    6.55 08:24:10.21M
2018-10-24T20:58:18.588Z|I-OCEAN7-304-1214551|  24.79  14.096  38.242  31.492 1500.0701    77.2    6.52 08:24:15.27M
2018-10-24T20:58:23.648Z|I-OCEAN7-304-1214551|  24.75  14.096  38.260  31.509 1500.0890    77.4    6.54 08:24:20.33M
2018-10-24T20:58:28.708Z|I-OCEAN7-304-1214551|  24.80  14.096  38.216  31.469 1500.0424    76.6    6.48 08:24:25.39M
2018-10-24T20:58:33.768Z|I-OCEAN7-304-1214551|  24.81  14.096  38.173  31.429 1499.9961    75.5    6.38 08:24:30.45M
2018-10-24T20:58:38.825Z|I-OCEAN7-304-1214551|  24.77  14.096  38.173  31.429 1499.9948    75.7    6.41 08:24:35.50M
2018-10-24T20:58:43.884Z|I-OCEAN7-304-1214551|  24.82  14.095  38.094  31.357 1499.9108    75.2    6.36 08:24:40.56M
2018-10-24T20:58:48.945Z|I-OCEAN7-304-1214551|  24.82  14.096  38.131  31.391 1499.9510    75.6    6.40 08:24:45.62M
2018-10-24T20:58:54.004Z|I-OCEAN7-304-1214551|  24.82  14.095  38.139  31.398 1499.9591    75.7    6.40 08:24:50.68M
2018-10-24T20:58:59.064Z|I-OCEAN7-304-1214551|  24.77  14.096  38.121  31.382 1499.9391    75.8    6.41 08:24:55.74M