2018-10-24T20:56:02.236Z|I-OCEAN7-304-1214551|  24.88  14.096  38.000  31.270 1499.8116    74.4    6.30 08:21:58.90M
2018-10-24T20:56:07.297Z|I-OCEAN7-304-1214551|  24.86  14.096  38.022  31.291 1499.8352    74.3    6.29 08:22:03.96M
2018-10-24T20:56:12.357Z|I-OCEAN7-304-1214551|  24.90  14.096  37.993  31.264 1499.8037    75.1    6.36 08:22:09.04M
2018-10-24T20:56:17.417Z|I-OCEAN7-304-1214551|  24.86  14.095  37.972  31.245 1499.7799    75.3    6.38 08:22:14.10M
2018-10-24T20:56:22.472Z|I-OCEAN7-304-1214551|  24.82  14.095  37.927  31.205 1499.7306    75.2    6.37 08:22:19.15M
2018-10-24T20:56:27.533Z|I-OCEAN7-304-1214551|  24.87  14.095  37.927  31.204 1499.7303    74.5    6.31 08:22:24.21M
2018-10-24T20:56:32.593Z|I-OCEAN7-304-1214551|  24.86  14.094  37.915  31.194 1499.7166    74.4    6.30 08:22:29.27M
2018-10-24T20:56:37.648Z|I-OCEAN7-304-1214551|  24.87  14.094  37.878  31.160 1499.6774    74.6    6.32 08:22:34.33M
2018-10-24T20:56:42.713Z|I-OCEAN7-304-1214551|  24.87  14.094  37.868  31.151 1499.6665    74.5    6.31 08:22:39.38M
2018-10-24T20:56:47.774Z|I-OCEAN7-304-1214551|  24.87  14.094  37.867  31.150 1499.6648    74.6    6.32 08:22:44.45M
2018-10-24T20:56:52.834Z|I-OCEAN7-304-1214551|  24.83  14.094  37.916  31.195 1499.7169    75.1    6.36 08:22:49.51M
2018-10-24T20:56:57.634Z|I-OCEAN7-304-1214551|  24.86  14.094  37.991  31.264 1499.7976    75.5    6.39 08:22:54.56M