2018-10-24T20:54:01.064Z|I-OCEAN7-304-1214551|  24.91  14.094  38.069  31.335 1499.8812    74.3    6.29 08:19:57.72M
2018-10-24T20:54:06.121Z|I-OCEAN7-304-1214551|  24.91  14.094  38.081  31.347 1499.8948    74.1    6.27 08:20:02.78M
2018-10-24T20:54:11.184Z|I-OCEAN7-304-1214551|  24.91  14.094  38.084  31.349 1499.8972    75.0    6.35 08:20:07.84M
2018-10-24T20:54:16.242Z|I-OCEAN7-304-1214551|  24.90  14.094  38.152  31.412 1499.9702    76.1    6.44 08:20:12.90M
2018-10-24T20:54:21.304Z|I-OCEAN7-304-1214551|  24.90  14.094  38.152  31.411 1499.9698    75.7    6.40 08:20:17.96M
2018-10-24T20:54:26.357Z|I-OCEAN7-304-1214551|  24.92  14.094  38.202  31.457 1500.0250    75.2    6.36 08:20:23.04M
2018-10-24T20:54:31.417Z|I-OCEAN7-304-1214551|  24.89  14.094  38.213  31.467 1500.0367    75.1    6.35 08:20:28.09M
2018-10-24T20:54:36.478Z|I-OCEAN7-304-1214551|  24.89  14.094  38.214  31.468 1500.0383    74.8    6.33 08:20:33.15M
2018-10-24T20:54:41.543Z|I-OCEAN7-304-1214551|  24.89  14.095  38.172  31.429 1499.9937    74.8    6.32 08:20:38.21M
2018-10-24T20:54:46.603Z|I-OCEAN7-304-1214551|  24.92  14.095  38.138  31.398 1499.9578    75.1    6.35 08:20:43.27M
2018-10-24T20:54:51.665Z|I-OCEAN7-304-1214551|  24.89  14.095  38.116  31.378 1499.9338    74.9    6.34 08:20:48.33M
2018-10-24T20:54:56.718Z|I-OCEAN7-304-1214551|  24.87  14.095  38.110  31.372 1499.9279    74.9    6.34 08:20:53.39M