2018-10-24T20:52:04.686Z|I-OCEAN7-304-1214551|
  24.92  14.092  38.320  31.567 1500.1465    74.5    6.30 08:18:01.37M
2018-10-24T20:52:09.746Z|I-OCEAN7-304-1214551|  24.92  14.092  38.248  31.501 1500.0703    74.6    6.31 08:18:06.41M
2018-10-24T20:52:14.806Z|I-OCEAN7-304-1214551|  24.92  14.092  38.194  31.451 1500.0115    74.1    6.27 08:18:11.47M
2018-10-24T20:52:19.866Z|I-OCEAN7-304-1214551|  24.92  14.092  38.139  31.401 1499.9531    73.9    6.25 08:18:16.53M
2018-10-24T20:52:24.932Z|I-OCEAN7-304-1214551|  24.92  14.092  38.078  31.345 1499.8879    74.1    6.27 08:18:21.59M
2018-10-24T20:52:29.992Z|I-OCEAN7-304-1214551|  24.93  14.092  38.050  31.319 1499.8577    74.2    6.28 08:18:26.65M
2018-10-24T20:52:35.047Z|I-OCEAN7-304-1214551|  24.98  14.093  38.020  31.291 1499.8268    75.0    6.35 08:18:31.71M
2018-10-24T20:52:40.112Z|I-OCEAN7-304-1214551|  24.96  14.093  38.020  31.291 1499.8271    75.7    6.40 08:18:36.76M
2018-10-24T20:52:45.167Z|I-OCEAN7-304-1214551|  24.93  14.093  37.992  31.265 1499.7972    75.9    6.42 08:18:41.83M
2018-10-24T20:52:50.228Z|I-OCEAN7-304-1214551|  24.90  14.093  37.991  31.264 1499.7964    75.2    6.37 08:18:46.88M
2018-10-24T20:52:55.288Z|I-OCEAN7-304-1214551|  24.90  14.094  37.990  31.263 1499.7959    75.5    6.40 08:18:51.94M