2018-10-24T20:38:01.539Z|I-OCEAN7-304-1214551|  25.13  14.088  37.968  31.247 1499.7622    77.5    6.56 08:03:58.17M
2018-10-24T20:38:06.597Z|I-OCEAN7-304-1214551|  25.15  14.088  38.012  31.288 1499.8104    76.7    6.49 08:04:03.23M
2018-10-24T20:38:11.659Z|I-OCEAN7-304-1214551|  25.18  14.088  38.012  31.288 1499.8107    75.7    6.41 08:04:08.29M
2018-10-24T20:38:16.713Z|I-OCEAN7-304-1214551|  25.18  14.088  37.980  31.258 1499.7765    75.6    6.40 08:04:13.35M
2018-10-24T20:38:21.776Z|I-OCEAN7-304-1214551|  25.18  14.088  37.987  31.265 1499.7852    74.8    6.34 08:04:18.41M
2018-10-24T20:38:26.838Z|I-OCEAN7-304-1214551|  25.18  14.088  37.988  31.266 1499.7858    74.7    6.32 08:04:23.47M
2018-10-24T20:38:31.899Z|I-OCEAN7-304-1214551|  25.18  14.088  37.960  31.240 1499.7561    74.7    6.32 08:04:28.53M
2018-10-24T20:38:36.954Z|I-OCEAN7-304-1214551|  25.15  14.088  37.953  31.234 1499.7478    74.2    6.29 08:04:33.58M
2018-10-24T20:38:42.019Z|I-OCEAN7-304-1214551|  25.12  14.089  37.952  31.233 1499.7471    73.6    6.23 08:04:38.64M
2018-10-24T20:38:47.074Z|I-OCEAN7-304-1214551|  25.16  14.088  37.954  31.235 1499.7477    74.0    6.27 08:04:43.70M
2018-10-24T20:38:52.139Z|I-OCEAN7-304-1214551|  25.13  14.088  37.969  31.249 1499.7635    75.2    6.37 08:04:48.76M
2018-10-24T20:38:57.195Z|I-OCEAN7-304-1214551|  25.13  14.088  37.955  31.236 1499.7482    75.7    6.41 08:04:53.82M