2018-10-24T20:36:00.367Z|I-OCEAN7-304-1214551|  25.21  14.089  38.113  31.379 1499.9210    75.2    6.36 08:01:57.00M
2018-10-24T20:36:05.427Z|I-OCEAN7-304-1214551|  25.25  14.089  38.127  31.392 1499.9370    74.7    6.32 08:02:02.06M
2018-10-24T20:36:10.487Z|I-OCEAN7-304-1214551|  25.25  14.089  38.158  31.421 1499.9718    73.4    6.21 08:02:07.12M
2018-10-24T20:36:15.542Z|I-OCEAN7-304-1214551|  25.23  14.089  38.135  31.399 1499.9464    74.7    6.32 08:02:12.18M
2018-10-24T20:36:20.608Z|I-OCEAN7-304-1214551|  25.25  14.089  38.135  31.400 1499.9478    76.2    6.44 08:02:17.23M
2018-10-24T20:36:25.663Z|I-OCEAN7-304-1214551|  25.18  14.090  38.179  31.439 1499.9939    75.6    6.39 08:02:22.30M
2018-10-24T20:36:30.723Z|I-OCEAN7-304-1214551|  25.18  14.090  38.178  31.439 1499.9934    74.8    6.33 08:02:27.35M
2018-10-24T20:36:35.783Z|I-OCEAN7-304-1214551|  25.16  14.090  38.108  31.374 1499.9175    74.1    6.27 08:02:32.41M
2018-10-24T20:36:40.844Z|I-OCEAN7-304-1214551|  25.19  14.090  38.085  31.353 1499.8937    74.4    6.30 08:02:37.47M
2018-10-24T20:36:45.899Z|I-OCEAN7-304-1214551|  25.17  14.090  38.076  31.345 1499.8838    74.2    6.28 08:02:42.53M
2018-10-24T20:36:50.964Z|I-OCEAN7-304-1214551|  25.21  14.090  38.060  31.330 1499.8669    74.8    6.33 08:02:47.59M
2018-10-24T20:36:56.020Z|I-OCEAN7-304-1214551|  25.15  14.089  38.098  31.366 1499.9065    75.8    6.41 08:02:52.65M