2018-10-24T20:34:04.251Z|I-OCEAN7-304-1214551|  25.25  14.089  38.124  31.389 1499.9353    74.7    6.32 08:00:00.86M
2018-10-24T20:34:09.312Z|I-OCEAN7-304-1214551|  25.30  14.089  38.130  31.395 1499.9424    75.1    6.35 08:00:05.93M
2018-10-24T20:34:14.372Z|I-OCEAN7-304-1214551|  25.26  14.089  38.129  31.394 1499.9401    75.1    6.35 08:00:11.00M
2018-10-24T20:34:19.432Z|I-OCEAN7-304-1214551|  25.25  14.089  38.130  31.395 1499.9412    74.9    6.34 08:00:16.06M
2018-10-24T20:34:24.495Z|I-OCEAN7-304-1214551|  25.24  14.089  38.179  31.440 1499.9932    75.8    6.41 08:00:21.12M
2018-10-24T20:34:29.547Z|I-OCEAN7-304-1214551|  25.20  14.092  38.179  31.438 1499.9998    75.8    6.41 08:00:26.18M
2018-10-24T20:34:34.608Z|I-OCEAN7-304-1214551|  25.20  14.092  38.187  31.445 1500.0084    76.4    6.46 08:00:31.23M
2018-10-24T20:34:39.673Z|I-OCEAN7-304-1214551|  25.25  14.092  38.188  31.446 1500.0094    75.7    6.40 08:00:36.30M
2018-10-24T20:34:44.728Z|I-OCEAN7-304-1214551|  25.19  14.091  38.244  31.497 1500.0679    76.3    6.45 08:00:41.36M
2018-10-24T20:34:49.793Z|I-OCEAN7-304-1214551|  25.23  14.091  38.367  31.610 1500.2008    76.0    6.42 08:00:46.41M
2018-10-24T20:34:54.849Z|I-OCEAN7-304-1214551|  25.26  14.091  38.334  31.580 1500.1658    75.3    6.36 08:00:51.47M
2018-10-24T20:34:59.909Z|I-OCEAN7-304-1214551|  25.26  14.091  38.249  31.502 1500.0751    75.1    6.35 08:00:56.53M