2018-10-24T20:32:02.821Z|I-OCEAN7-304-1214551|  25.27  14.090  38.246  31.501 1500.0673    74.8    6.32 07:57:59.43M
2018-10-24T20:32:07.881Z|I-OCEAN7-304-1214551|  25.24  14.090  38.245  31.499 1500.0665    75.3    6.37 07:58:04.49M
2018-10-24T20:32:12.941Z|I-OCEAN7-304-1214551|  25.28  14.090  38.243  31.498 1500.0660    75.5    6.38 07:58:09.55M
2018-10-24T20:32:18.002Z|I-OCEAN7-304-1214551|  25.27  14.090  38.206  31.464 1500.0251    75.9    6.42 07:58:14.62M
2018-10-24T20:32:23.058Z|I-OCEAN7-304-1214551|  25.30  14.090  38.205  31.464 1500.0242    76.7    6.49 07:58:19.67M
2018-10-24T20:32:28.122Z|I-OCEAN7-304-1214551|  25.27  14.089  38.162  31.424 1499.9771    76.1    6.44 07:58:24.73M
2018-10-24T20:32:33.178Z|I-OCEAN7-304-1214551|  25.32  14.089  38.152  31.415 1499.9663    76.6    6.48 07:58:29.79M
2018-10-24T20:32:38.242Z|I-OCEAN7-304-1214551|  25.27  14.089  38.153  31.416 1499.9664    77.6    6.57 07:58:34.85M
2018-10-24T20:32:43.299Z|I-OCEAN7-304-1214551|  25.32  14.089  38.154  31.417 1499.9681    78.1    6.61 07:58:39.91M
2018-10-24T20:32:48.358Z|I-OCEAN7-304-1214551|  25.23  14.089  38.188  31.448 1500.0044    78.4    6.63 07:58:44.96M
2018-10-24T20:32:53.418Z|I-OCEAN7-304-1214551|  25.26  14.089  38.198  31.457 1500.0155    78.1    6.60 07:58:50.04M
2018-10-24T20:32:58.478Z|I-OCEAN7-304-1214551|  25.23  14.090  38.134  31.398 1499.9464    77.5    6.56 07:58:55.10M