2018-10-24T20:28:05.018Z|I-OCEAN7-304-1214551|  25.37  14.089  38.193  31.453 1500.0100    74.9    6.34 07:54:01.62M
2018-10-24T20:28:10.080Z|I-OCEAN7-304-1214551|  25.35  14.089  38.151  31.415 1499.9648    75.1    6.35 07:54:06.68M
2018-10-24T20:28:15.137Z|I-OCEAN7-304-1214551|  25.33  14.089  38.180  31.442 1499.9958    75.2    6.36 07:54:11.74M
2018-10-24T20:28:20.191Z|I-OCEAN7-304-1214551|  25.39  14.089  38.208  31.467 1500.0261    76.1    6.43 07:54:16.80M
2018-10-24T20:28:25.257Z|I-OCEAN7-304-1214551|  25.40  14.088  38.202  31.462 1500.0197    76.1    6.43 07:54:21.85M
2018-10-24T20:28:30.316Z|I-OCEAN7-304-1214551|  25.40  14.088  38.144  31.408 1499.9567    75.7    6.40 07:54:26.91M
2018-10-24T20:28:35.376Z|I-OCEAN7-304-1214551|  25.37  14.088  38.212  31.471 1500.0292    76.0    6.42 07:54:31.97M
2018-10-24T20:28:40.432Z|I-OCEAN7-304-1214551|  25.37  14.088  38.252  31.507 1500.0715    75.7    6.40 07:54:37.05M
2018-10-24T20:28:45.496Z|I-OCEAN7-304-1214551|  25.37  14.088  38.252  31.507 1500.0720    75.0    6.34 07:54:42.11M
2018-10-24T20:28:50.552Z|I-OCEAN7-304-1214551|  25.35  14.088  38.317  31.567 1500.1417    75.2    6.36 07:54:47.17M
2018-10-24T20:28:55.617Z|I-OCEAN7-304-1214551|  25.37  14.088  38.309  31.560 1500.1332    75.5    6.38 07:54:52.23M