2018-10-24T20:25:03.387Z|I-OCEAN7-304-1214551|  25.39  14.088  38.279  31.533 1500.1005    75.0    6.34 07:50:59.97M
2018-10-24T20:25:08.447Z|I-OCEAN7-304-1214551|  25.39  14.088  38.278  31.532 1500.0995    75.2    6.36 07:51:05.05M
2018-10-24T20:25:13.507Z|I-OCEAN7-304-1214551|  25.39  14.088  38.307  31.558 1500.1315    74.3    6.28 07:51:10.11M
2018-10-24T20:25:18.567Z|I-OCEAN7-304-1214551|  25.39  14.088  38.611  31.837 1500.4587    73.8    6.22 07:51:15.17M
2018-10-24T20:25:23.623Z|I-OCEAN7-304-1214551|  25.38  14.088  38.863  32.068 1500.7294    74.7    6.29 07:51:20.23M
2018-10-24T20:25:28.688Z|I-OCEAN7-304-1214551|  25.38  14.088  38.857  32.063 1500.7230    74.8    6.30 07:51:25.29M
2018-10-24T20:25:33.838Z|I-OCEAN7-304-1214551|  25.39  14.088  38.685  31.905 1500.5378    74.1    6.25 07:51:30.35M
2018-10-24T20:25:38.808Z|I-OCEAN7-304-1214551|  25.36  14.088  38.513  31.747 1500.3516    73.8    6.23 07:51:35.50M
2018-10-24T20:25:43.864Z|I-OCEAN7-304-1214551|  25.40  14.088  38.377  31.623 1500.2067    74.3    6.28 07:51:40.47M
2018-10-24T20:25:48.924Z|I-OCEAN7-304-1214551|  25.32  14.088  38.313  31.564 1500.1366    74.9    6.33 07:51:45.52M
2018-10-24T20:25:53.724Z|I-OCEAN7-304-1214551|  25.37  14.088  38.244  31.500 1500.0621    75.9    6.42 07:51:50.58M
2018-10-24T20:25:58.779Z|I-OCEAN7-304-1214551|  25.40  14.088  38.243  31.500 1500.0623    75.9    6.42 07:51:55.39M