2018-10-24T20:17:03.755Z|I-OCEAN7-304-1214551|  25.54  14.088  38.188  31.449 1500.0051    76.3    6.45 07:43:00.34M
2018-10-24T20:17:08.815Z|I-OCEAN7-304-1214551|  25.55  14.088  38.178  31.440 1499.9958    76.4    6.46 07:43:05.40M
2018-10-24T20:17:13.875Z|I-OCEAN7-304-1214551|  25.55  14.088  38.140  31.405 1499.9543    76.4    6.47 07:43:10.46M
2018-10-24T20:17:18.936Z|I-OCEAN7-304-1214551|  25.55  14.088  38.102  31.371 1499.9136    77.4    6.55 07:43:15.52M
2018-10-24T20:17:23.996Z|I-OCEAN7-304-1214551|  25.57  14.088  38.062  31.334 1499.8701    76.5    6.48 07:43:20.58M
2018-10-24T20:17:29.056Z|I-OCEAN7-304-1214551|  25.54  14.088  38.056  31.328 1499.8630    76.5    6.48 07:43:25.63M
2018-10-24T20:17:34.111Z|I-OCEAN7-304-1214551|  25.58  14.087  38.022  31.297 1499.8263    77.0    6.52 07:43:30.69M
2018-10-24T20:17:39.177Z|I-OCEAN7-304-1214551|  25.57  14.087  38.022  31.298 1499.8260    77.0    6.51 07:43:35.75M
2018-10-24T20:17:44.232Z|I-OCEAN7-304-1214551|  25.54  14.090  37.984  31.261 1499.7909    76.6    6.48 07:43:40.81M
2018-10-24T20:17:49.297Z|I-OCEAN7-304-1214551|  25.51  14.090  37.983  31.260 1499.7899    77.0    6.52 07:43:45.87M
2018-10-24T20:17:54.357Z|I-OCEAN7-304-1214551|  25.52  14.090  37.937  31.217 1499.7401    76.9    6.51 07:43:50.93M
2018-10-24T20:17:59.415Z|I-OCEAN7-304-1214551|  25.52  14.090  37.903  31.187 1499.7040    76.3    6.47 07:43:56.01M