2018-10-24T20:12:00.436Z|I-OCEAN7-304-1214551|  25.59  14.089  38.008  31.284 1499.8158    77.2    6.54 07:37:57.01M
2018-10-24T20:12:05.492Z|I-OCEAN7-304-1214551|  25.64  14.088  38.009  31.284 1499.8162    76.3    6.46 07:38:02.07M
2018-10-24T20:12:10.556Z|I-OCEAN7-304-1214551|  25.64  14.088  38.009  31.284 1499.8162    75.7    6.41 07:38:07.13M
2018-10-24T20:12:15.617Z|I-OCEAN7-304-1214551|  25.63  14.088  38.034  31.307 1499.8425    75.3    6.38 07:38:12.19M
2018-10-24T20:12:20.677Z|I-OCEAN7-304-1214551|  25.66  14.088  37.983  31.261 1499.7889    76.1    6.44 07:38:17.25M
2018-10-24T20:12:25.734Z|I-OCEAN7-304-1214551|  25.61  14.088  37.974  31.252 1499.7773    76.4    6.47 07:38:22.31M
2018-10-24T20:12:30.792Z|I-OCEAN7-304-1214551|  25.62  14.088  37.973  31.252 1499.7767    76.3    6.46 07:38:27.36M
2018-10-24T20:12:35.853Z|I-OCEAN7-304-1214551|  25.62  14.088  37.972  31.251 1499.7753    76.9    6.51 07:38:32.42M
2018-10-24T20:12:40.913Z|I-OCEAN7-304-1214551|  25.64  14.088  37.944  31.226 1499.7462    78.3    6.63 07:38:37.49M
2018-10-24T20:12:45.973Z|I-OCEAN7-304-1214551|  25.60  14.088  37.951  31.232 1499.7515    77.6    6.57 07:38:42.54M
2018-10-24T20:12:51.033Z|I-OCEAN7-304-1214551|  25.60  14.087  37.963  31.244 1499.7643    77.6    6.57 07:38:47.60M
2018-10-24T20:12:55.834Z|I-OCEAN7-304-1214551|  25.65  14.087  37.964  31.244 1499.7653    77.5    6.57 07:38:52.66M