2018-10-24T20:08:03.150Z|I-OCEAN7-304-1214551|  25.70  14.087  38.325  31.575 1500.1533    77.0    6.51 07:33:59.71M
2018-10-24T20:08:08.212Z|I-OCEAN7-304-1214551|  25.70  14.087  38.223  31.482 1500.0436    76.6    6.48 07:34:04.76M
2018-10-24T20:08:13.270Z|I-OCEAN7-304-1214551|  25.71  14.087  38.163  31.427 1499.9791    75.9    6.42 07:34:09.82M
2018-10-24T20:08:18.332Z|I-OCEAN7-304-1214551|  25.70  14.087  38.203  31.464 1500.0215    76.5    6.47 07:34:14.88M
2018-10-24T20:08:23.391Z|I-OCEAN7-304-1214551|  25.67  14.086  38.180  31.443 1499.9954    75.8    6.41 07:34:19.94M
2018-10-24T20:08:28.450Z|I-OCEAN7-304-1214551|  25.69  14.087  38.149  31.414 1499.9628    75.3    6.37 07:34:25.02M
2018-10-24T20:08:33.506Z|I-OCEAN7-304-1214551|  25.69  14.087  38.157  31.421 1499.9725    76.7    6.49 07:34:30.08M
2018-10-24T20:08:38.571Z|I-OCEAN7-304-1214551|  25.69  14.087  38.158  31.422 1499.9739    76.9    6.51 07:34:35.13M
2018-10-24T20:08:43.627Z|I-OCEAN7-304-1214551|  25.67  14.087  38.125  31.392 1499.9377    76.4    6.47 07:34:40.20M
2018-10-24T20:08:48.691Z|I-OCEAN7-304-1214551|  25.67  14.087  38.069  31.341 1499.8779    76.4    6.47 07:34:45.25M
2018-10-24T20:08:53.747Z|I-OCEAN7-304-1214551|  25.67  14.087  38.069  31.341 1499.8776    76.7    6.49 07:34:50.31M
2018-10-24T20:08:58.802Z|I-OCEAN7-304-1214551|  25.71  14.087  38.069  31.341 1499.8779    76.1    6.44 07:34:55.37M