2018-10-24T20:04:00.809Z|I-OCEAN7-304-1214551|  25.77  14.086  38.052  31.326 1499.8588    74.8    6.34 07:29:57.36M
2018-10-24T20:04:05.869Z|I-OCEAN7-304-1214551|  25.78  14.086  38.078  31.350 1499.8867    74.9    6.34 07:30:02.42M
2018-10-24T20:04:10.929Z|I-OCEAN7-304-1214551|  25.75  14.086  38.121  31.389 1499.9325    74.5    6.31 07:30:07.48M
2018-10-24T20:04:15.984Z|I-OCEAN7-304-1214551|  25.80  14.086  38.052  31.326 1499.8595    74.8    6.33 07:30:12.54M
2018-10-24T20:04:21.039Z|I-OCEAN7-304-1214551|  25.76  14.086  38.025  31.301 1499.8300    76.1    6.44 07:30:17.59M
2018-10-24T20:04:25.849Z|I-OCEAN7-304-1214551|  25.76  14.086  38.059  31.333 1499.8661    77.2    6.53 07:30:22.65M
2018-10-24T20:04:30.900Z|I-OCEAN7-304-1214551|  25.79  14.086  38.038  31.313 1499.8442    76.6    6.49 07:30:27.46M
2018-10-24T20:04:35.960Z|I-OCEAN7-304-1214551|  25.79  14.086  38.017  31.294 1499.8223    77.2    6.53 07:30:32.51M
2018-10-24T20:04:41.025Z|I-OCEAN7-304-1214551|  25.78  14.086  38.007  31.285 1499.8118    75.8    6.42 07:30:37.57M
2018-10-24T20:04:46.080Z|I-OCEAN7-304-1214551|  25.78  14.087  37.971  31.251 1499.7736    75.5    6.39 07:30:42.63M
2018-10-24T20:04:51.141Z|I-OCEAN7-304-1214551|  25.74  14.087  37.928  31.212 1499.7273    75.0    6.35 07:30:47.69M
2018-10-24T20:04:56.201Z|I-OCEAN7-304-1214551|  25.72  14.087  37.884  31.172 1499.6799    75.9    6.43 07:30:52.75M