2018-10-24T19:59:02.539Z|I-OCEAN7-304-1214551|  25.89  14.085  38.037  31.314 1499.8423    77.1    6.53 07:24:59.09M
2018-10-24T19:59:07.608Z|I-OCEAN7-304-1214551|  25.84  14.085  38.003  31.282 1499.8043    78.9    6.68 07:25:04.15M
2018-10-24T19:59:12.660Z|I-OCEAN7-304-1214551|  25.81  14.084  37.996  31.276 1499.7958    78.2    6.62 07:25:09.21M
2018-10-24T19:59:17.720Z|I-OCEAN7-304-1214551|  25.81  14.084  38.019  31.297 1499.8201    77.0    6.52 07:25:14.27M
2018-10-24T19:59:22.780Z|I-OCEAN7-304-1214551|  25.85  14.085  38.019  31.296 1499.8209    77.0    6.52 07:25:19.33M
2018-10-24T19:59:27.840Z|I-OCEAN7-304-1214551|  25.87  14.085  38.010  31.288 1499.8127    76.5    6.47 07:25:24.38M
2018-10-24T19:59:32.901Z|I-OCEAN7-304-1214551|  25.81  14.085  37.970  31.252 1499.7697    78.6    6.66 07:25:29.44M
2018-10-24T19:59:37.961Z|I-OCEAN7-304-1214551|  25.87  14.085  37.976  31.256 1499.7773    78.8    6.68 07:25:34.50M
2018-10-24T19:59:43.016Z|I-OCEAN7-304-1214551|  25.83  14.086  37.976  31.256 1499.7780    79.3    6.72 07:25:39.56M
2018-10-24T19:59:48.081Z|I-OCEAN7-304-1214551|  25.86  14.086  37.983  31.263 1499.7867    78.9    6.68 07:25:44.62M
2018-10-24T19:59:53.137Z|I-OCEAN7-304-1214551|  25.82  14.086  37.978  31.258 1499.7814    79.2    6.70 07:25:49.68M
2018-10-24T19:59:58.197Z|I-OCEAN7-304-1214551|  25.89  14.087  37.978  31.257 1499.7830    78.4    6.64 07:25:54.74M