2018-10-24T19:53:03.827Z|I-OCEAN7-304-1214551|  25.92  14.084  38.474  31.715 1500.3103    76.6    6.47 07:19:00.36M
2018-10-24T19:53:08.885Z|I-OCEAN7-304-1214551|  25.93  14.084  38.615  31.844 1500.4620    76.4    6.45 07:19:05.41M
2018-10-24T19:53:13.943Z|I-OCEAN7-304-1214551|  25.98  14.084  38.621  31.849 1500.4698    76.5    6.46 07:19:10.47M
2018-10-24T19:53:19.006Z|I-OCEAN7-304-1214551|  25.94  14.084  38.606  31.835 1500.4529    75.9    6.41 07:19:15.53M
2018-10-24T19:53:24.063Z|I-OCEAN7-304-1214551|  25.92  14.084  38.597  31.827 1500.4421    76.0    6.41 07:19:20.59M
2018-10-24T19:53:29.119Z|I-OCEAN7-304-1214551|  25.92  14.084  38.525  31.761 1500.3643    76.7    6.48 07:19:25.65M
2018-10-24T19:53:34.184Z|I-OCEAN7-304-1214551|  25.95  14.084  38.458  31.700 1500.2931    76.6    6.47 07:19:30.70M
2018-10-24T19:53:39.334Z|I-OCEAN7-304-1214551|  25.97  14.084  38.400  31.646 1500.2319    77.2    6.52 07:19:35.77M
2018-10-24T19:53:44.299Z|I-OCEAN7-304-1214551|  25.98  14.084  38.352  31.603 1500.1815    76.7    6.48 07:19:40.91M
2018-10-24T19:53:49.362Z|I-OCEAN7-304-1214551|  25.98  14.084  38.352  31.602 1500.1810    75.7    6.40 07:19:45.88M
2018-10-24T19:53:54.420Z|I-OCEAN7-304-1214551|  25.91  14.084  38.304  31.558 1500.1284    75.4    6.37 07:19:50.94M
2018-10-24T19:53:59.485Z|I-OCEAN7-304-1214551|  25.98  14.085  38.248  31.506 1500.0691    75.5    6.38 07:19:56.02M