2018-10-24T19:51:02.652Z|I-OCEAN7-304-1214551|  25.99  14.083  38.760  31.978 1500.6180    76.8    6.47 07:16:59.18M
2018-10-24T19:51:07.712Z|I-OCEAN7-304-1214551|  26.01  14.083  38.694  31.917 1500.5468    77.0    6.49 07:17:04.24M
2018-10-24T19:51:12.772Z|I-OCEAN7-304-1214551|  26.01  14.083  38.644  31.871 1500.4933    77.4    6.53 07:17:09.30M
2018-10-24T19:51:17.572Z|I-OCEAN7-304-1214551|  26.00  14.084  38.600  31.830 1500.4460    76.6    6.46 07:17:14.36M
2018-10-24T19:51:22.628Z|I-OCEAN7-304-1214551|  25.95  14.084  38.560  31.794 1500.4027    77.4    6.53 07:17:19.16M
2018-10-24T19:51:27.693Z|I-OCEAN7-304-1214551|  26.02  14.083  38.522  31.758 1500.3613    77.4    6.53 07:17:24.22M
2018-10-24T19:51:32.748Z|I-OCEAN7-304-1214551|  25.95  14.083  38.622  31.851 1500.4688    78.5    6.62 07:17:29.28M
2018-10-24T19:51:37.808Z|I-OCEAN7-304-1214551|  26.00  14.083  38.723  31.944 1500.5781    78.6    6.63 07:17:34.34M
2018-10-24T19:51:42.869Z|I-OCEAN7-304-1214551|  25.94  14.084  38.684  31.907 1500.5348    79.5    6.71 07:17:39.39M
2018-10-24T19:51:47.929Z|I-OCEAN7-304-1214551|  25.91  14.084  38.648  31.874 1500.4969    78.7    6.64 07:17:44.46M
2018-10-24T19:51:52.989Z|I-OCEAN7-304-1214551|  25.94  14.084  38.613  31.842 1500.4604    78.4    6.62 07:17:49.51M
2018-10-24T19:51:58.049Z|I-OCEAN7-304-1214551|  25.97  14.084  38.715  31.935 1500.5708    78.3    6.61 07:17:54.57M