2018-10-24T19:46:00.108Z|I-OCEAN7-304-1214551|  26.07  14.084  38.096  31.368 1499.9056    78.1    6.61 07:11:56.62M
2018-10-24T19:46:05.168Z|I-OCEAN7-304-1214551|  26.07  14.084  38.090  31.362 1499.8992    78.6    6.66 07:12:01.68M
2018-10-24T19:46:10.228Z|I-OCEAN7-304-1214551|  26.13  14.084  38.088  31.361 1499.8986    77.1    6.52 07:12:06.73M
2018-10-24T19:46:15.028Z|I-OCEAN7-304-1214551|  26.08  14.084  38.071  31.345 1499.8790    78.1    6.61 07:12:11.80M
2018-10-24T19:46:20.088Z|I-OCEAN7-304-1214551|  26.08  14.084  38.070  31.344 1499.8778    77.5    6.56 07:12:16.60M
2018-10-24T19:46:25.149Z|I-OCEAN7-304-1214551|  26.11  14.084  38.071  31.345 1499.8793    76.3    6.45 07:12:21.66M
2018-10-24T19:46:30.209Z|I-OCEAN7-304-1214551|  26.04  14.084  38.358  31.608 1500.1881    77.0    6.50 07:12:26.72M
2018-10-24T19:46:35.264Z|I-OCEAN7-304-1214551|  26.09  14.084  38.296  31.551 1500.1207    76.7    6.48 07:12:31.77M
2018-10-24T19:46:40.329Z|I-OCEAN7-304-1214551|  26.06  14.084  38.169  31.435 1499.9835    76.6    6.48 07:12:36.83M
2018-10-24T19:46:45.390Z|I-OCEAN7-304-1214551|  26.13  14.084  38.048  31.324 1499.8560    77.5    6.56 07:12:41.89M
2018-10-24T19:46:50.445Z|I-OCEAN7-304-1214551|  26.07  14.084  37.955  31.239 1499.7562    77.1    6.53 07:12:46.95M
2018-10-24T19:46:55.505Z|I-OCEAN7-304-1214551|  26.13  14.085  37.862  31.153 1499.6578    77.1    6.53 07:12:52.03M