2018-10-24T19:42:02.306Z|I-OCEAN7-304-1214551|  26.13  14.083  38.206  31.470 1500.0222    76.8    6.49 07:07:58.80M
2018-10-24T19:42:07.362Z|I-OCEAN7-304-1214551|  26.18  14.083  38.158  31.426 1499.9714    76.7    6.49 07:08:03.86M
2018-10-24T19:42:12.427Z|I-OCEAN7-304-1214551|  26.18  14.083  38.121  31.392 1499.9318    76.4    6.46 07:08:08.92M
2018-10-24T19:42:17.482Z|I-OCEAN7-304-1214551|  26.15  14.083  38.075  31.349 1499.8816    75.7    6.41 07:08:14.00M
2018-10-24T19:42:22.542Z|I-OCEAN7-304-1214551|  26.15  14.083  38.075  31.349 1499.8812    76.9    6.51 07:08:19.05M
2018-10-24T19:42:27.601Z|I-OCEAN7-304-1214551|  26.17  14.083  38.049  31.326 1499.8540    76.5    6.47 07:08:24.12M
2018-10-24T19:42:32.663Z|I-OCEAN7-304-1214551|  26.14  14.083  38.048  31.325 1499.8536    77.3    6.54 07:08:29.17M
2018-10-24T19:42:37.721Z|I-OCEAN7-304-1214551|  26.14  14.083  38.048  31.325 1499.8541    77.4    6.55 07:08:34.23M
2018-10-24T19:42:42.783Z|I-OCEAN7-304-1214551|  26.17  14.083  38.048  31.324 1499.8544    77.2    6.54 07:08:39.29M
2018-10-24T19:42:47.842Z|I-OCEAN7-304-1214551|  26.18  14.083  38.048  31.324 1499.8549    76.6    6.48 07:08:44.35M
2018-10-24T19:42:52.904Z|I-OCEAN7-304-1214551|  26.20  14.084  38.041  31.317 1499.8488    75.8    6.42 07:08:49.41M
2018-10-24T19:42:57.962Z|I-OCEAN7-304-1214551|  26.16  14.084  38.040  31.316 1499.8475    75.6    6.40 07:08:54.47M