2018-10-24T19:31:01.040Z|I-OCEAN7-304-1214551|  26.40  14.082  37.957  31.243 1499.7571    75.3    6.37 06:56:57.52M
2018-10-24T19:31:06.100Z|I-OCEAN7-304-1214551|  26.35  14.082  37.937  31.224 1499.7352    75.6    6.40 06:57:02.58M
2018-10-24T19:31:11.166Z|I-OCEAN7-304-1214551|  26.35  14.082  37.938  31.225 1499.7354    74.9    6.35 06:57:07.64M
2018-10-24T19:31:16.221Z|I-OCEAN7-304-1214551|  26.40  14.082  38.135  31.405 1499.9495    74.0    6.26 06:57:12.70M
2018-10-24T19:31:21.286Z|I-OCEAN7-304-1214551|  26.35  14.082  38.143  31.413 1499.9578    74.5    6.31 06:57:17.76M
2018-10-24T19:31:26.346Z|I-OCEAN7-304-1214551|  26.40  14.082  38.102  31.374 1499.9136    73.7    6.24 06:57:22.82M
2018-10-24T19:31:31.402Z|I-OCEAN7-304-1214551|  26.32  14.082  38.091  31.364 1499.9012    74.3    6.29 06:57:27.88M
2018-10-24T19:31:36.462Z|I-OCEAN7-304-1214551|  26.33  14.082  38.072  31.347 1499.8800    74.7    6.33 06:57:32.93M
2018-10-24T19:31:41.518Z|I-OCEAN7-304-1214551|  26.33  14.082  38.404  31.652 1500.2374    74.2    6.27 06:57:38.01M
2018-10-24T19:31:46.582Z|I-OCEAN7-304-1214551|  26.33  14.082  38.317  31.572 1500.1444    74.5    6.30 06:57:43.07M
2018-10-24T19:31:51.643Z|I-OCEAN7-304-1214551|  26.35  14.083  38.196  31.460 1500.0145    74.6    6.31 06:57:48.13M
2018-10-24T19:31:56.703Z|I-OCEAN7-304-1214551|  26.39  14.083  38.108  31.379 1499.9221    75.2    6.36 06:57:53.19M