2018-10-24T19:27:03.499Z|I-OCEAN7-304-1214551|  26.40  14.082  37.923  31.211 1499.7212    73.1    6.19 06:52:59.96M
2018-10-24T19:27:08.556Z|I-OCEAN7-304-1214551|  26.40  14.082  37.931  31.218 1499.7291    74.2    6.29 06:53:05.04M
2018-10-24T19:27:13.709Z|I-OCEAN7-304-1214551|  26.44  14.082  37.947  31.233 1499.7479    73.6    6.23 06:53:10.09M
2018-10-24T19:27:18.676Z|I-OCEAN7-304-1214551|  26.44  14.082  37.948  31.234 1499.7491    72.8    6.16 06:53:15.24M
2018-10-24T19:27:23.740Z|I-OCEAN7-304-1214551|  26.44  14.082  37.962  31.247 1499.7642    73.0    6.18 06:53:20.21M
2018-10-24T19:27:28.796Z|I-OCEAN7-304-1214551|  26.44  14.082  37.961  31.246 1499.7632    72.6    6.15 06:53:25.27M
2018-10-24T19:27:33.855Z|I-OCEAN7-304-1214551|  26.38  14.082  37.869  31.161 1499.6628    73.2    6.20 06:53:30.33M
2018-10-24T19:27:38.916Z|I-OCEAN7-304-1214551|  26.42  14.082  37.869  31.161 1499.6637    72.6    6.15 06:53:35.39M
2018-10-24T19:27:43.976Z|I-OCEAN7-304-1214551|  26.43  14.082  37.869  31.161 1499.6635    73.2    6.20 06:53:40.45M
2018-10-24T19:27:49.036Z|I-OCEAN7-304-1214551|  26.40  14.082  37.869  31.162 1499.6627    74.2    6.29 06:53:45.51M
2018-10-24T19:27:54.096Z|I-OCEAN7-304-1214551|  26.40  14.081  37.870  31.163 1499.6625    74.1    6.28 06:53:50.56M
2018-10-24T19:27:59.156Z|I-OCEAN7-304-1214551|  26.39  14.081  37.871  31.164 1499.6631    74.1    6.28 06:53:55.62M