2018-10-24T19:20:04.064Z|I-OCEAN7-304-1214551|  26.60  14.077  38.015  31.299 1499.8114    74.1    6.27 06:46:00.52M
2018-10-24T19:20:09.119Z|I-OCEAN7-304-1214551|  26.59  14.077  38.016  31.300 1499.8123    74.8    6.34 06:46:05.58M
2018-10-24T19:20:14.179Z|I-OCEAN7-304-1214551|  26.59  14.077  38.017  31.301 1499.8135    74.4    6.30 06:46:10.63M
2018-10-24T19:20:19.244Z|I-OCEAN7-304-1214551|  26.59  14.077  38.006  31.291 1499.8016    73.3    6.21 06:46:15.69M
2018-10-24T19:20:24.300Z|I-OCEAN7-304-1214551|  26.58  14.077  37.966  31.254 1499.7590    73.3    6.21 06:46:20.75M
2018-10-24T19:20:29.360Z|I-OCEAN7-304-1214551|  26.58  14.077  37.966  31.254 1499.7587    72.7    6.16 06:46:25.81M
2018-10-24T19:20:34.420Z|I-OCEAN7-304-1214551|  26.50  14.077  37.966  31.254 1499.7582    73.1    6.19 06:46:30.87M
2018-10-24T19:20:39.480Z|I-OCEAN7-304-1214551|  26.59  14.077  37.950  31.239 1499.7424    72.9    6.18 06:46:35.93M
2018-10-24T19:20:44.541Z|I-OCEAN7-304-1214551|  26.58  14.078  37.866  31.162 1499.6534    73.5    6.23 06:46:41.01M
2018-10-24T19:20:49.601Z|I-OCEAN7-304-1214551|  26.56  14.078  37.816  31.116 1499.6002    73.6    6.24 06:46:46.07M
2018-10-24T19:20:54.661Z|I-OCEAN7-304-1214551|  26.56  14.079  37.950  31.238 1499.7452    73.7    6.25 06:46:51.12M
2018-10-24T19:20:59.762Z|I-OCEAN7-304-1214551|  26.53  14.079  38.060  31.339 1499.8636    74.2    6.28 06:46:56.18M