2018-10-24T19:18:02.887Z|I-OCEAN7-304-1214551|  26.64  14.079  37.956  31.243 1499.7528    74.3    6.30 06:43:59.34M
2018-10-24T19:18:07.951Z|I-OCEAN7-304-1214551|  26.59  14.079  37.982  31.267 1499.7811    74.2    6.29 06:44:04.40M
2018-10-24T19:18:13.012Z|I-OCEAN7-304-1214551|  26.60  14.079  37.983  31.267 1499.7819    74.1    6.27 06:44:09.46M
2018-10-24T19:18:18.071Z|I-OCEAN7-304-1214551|  26.58  14.079  37.983  31.268 1499.7828    74.2    6.29 06:44:14.52M
2018-10-24T19:18:23.129Z|I-OCEAN7-304-1214551|  26.61  14.079  37.984  31.269 1499.7837    74.8    6.33 06:44:19.58M
2018-10-24T19:18:28.233Z|I-OCEAN7-304-1214551|  26.60  14.079  37.979  31.264 1499.7778    74.9    6.34 06:44:24.64M
2018-10-24T19:18:33.243Z|I-OCEAN7-304-1214551|  26.60  14.079  37.981  31.266 1499.7795    74.2    6.28 06:44:29.74M
2018-10-24T19:18:38.312Z|I-OCEAN7-304-1214551|  26.60  14.079  37.982  31.267 1499.7806    73.6    6.23 06:44:34.75M
2018-10-24T19:18:43.364Z|I-OCEAN7-304-1214551|  26.60  14.079  37.908  31.200 1499.7024    74.0    6.27 06:44:39.81M
2018-10-24T19:18:48.424Z|I-OCEAN7-304-1214551|  26.59  14.079  37.909  31.200 1499.7032    74.0    6.27 06:44:44.87M
2018-10-24T19:18:53.490Z|I-OCEAN7-304-1214551|  26.59  14.079  37.910  31.201 1499.7042    74.3    6.30 06:44:49.93M
2018-10-24T19:18:58.545Z|I-OCEAN7-304-1214551|  26.62  14.079  37.949  31.237 1499.7473    74.3    6.30 06:44:55.01M