2018-10-24T19:07:01.100Z|I-OCEAN7-304-1214551|  26.85  14.078  37.865  31.160 1499.6578    76.1    6.45 06:32:57.54M
2018-10-24T19:07:06.164Z|I-OCEAN7-304-1214551|  26.85  14.078  37.949  31.237 1499.7476    75.2    6.37 06:33:02.59M
2018-10-24T19:07:11.220Z|I-OCEAN7-304-1214551|  26.82  14.078  37.992  31.276 1499.7930    75.3    6.37 06:33:07.65M
2018-10-24T19:07:16.284Z|I-OCEAN7-304-1214551|  26.82  14.078  37.992  31.276 1499.7931    75.2    6.37 06:33:12.71M
2018-10-24T19:07:21.342Z|I-OCEAN7-304-1214551|  26.82  14.078  37.991  31.276 1499.7922    75.0    6.35 06:33:17.77M
2018-10-24T19:07:26.405Z|I-OCEAN7-304-1214551|  26.83  14.078  37.990  31.275 1499.7911    74.7    6.32 06:33:22.83M
2018-10-24T19:07:31.461Z|I-OCEAN7-304-1214551|  26.79  14.078  37.973  31.260 1499.7716    74.2    6.28 06:33:27.89M
2018-10-24T19:07:36.525Z|I-OCEAN7-304-1214551|  26.79  14.078  37.971  31.258 1499.7690    74.5    6.31 06:33:32.94M
2018-10-24T19:07:41.581Z|I-OCEAN7-304-1214551|  26.82  14.077  37.952  31.241 1499.7480    74.5    6.31 06:33:38.03M
2018-10-24T19:07:46.641Z|I-OCEAN7-304-1214551|  26.81  14.077  37.951  31.240 1499.7473    75.2    6.37 06:33:43.08M
2018-10-24T19:07:51.701Z|I-OCEAN7-304-1214551|  26.82  14.077  37.950  31.240 1499.7461    74.5    6.31 06:33:48.14M
2018-10-24T19:07:56.762Z|I-OCEAN7-304-1214551|  26.82  14.077  38.221  31.487 1500.0356    76.0    6.43 06:33:53.20M