2018-10-24T19:03:03.815Z|I-OCEAN7-304-1214551|  26.88  14.075  37.991  31.278 1499.7860    75.2    6.37 06:29:00.24M
2018-10-24T19:03:08.875Z|I-OCEAN7-304-1214551|  26.88  14.075  37.981  31.269 1499.7755    75.5    6.40 06:29:05.30M
2018-10-24T19:03:13.935Z|I-OCEAN7-304-1214551|  26.88  14.076  37.961  31.251 1499.7555    75.5    6.39 06:29:10.36M
2018-10-24T19:03:18.736Z|I-OCEAN7-304-1214551|  26.88  14.076  37.960  31.249 1499.7545    75.3    6.38 06:29:15.42M
2018-10-24T19:03:23.790Z|I-OCEAN7-304-1214551|  26.85  14.076  37.921  31.213 1499.7125    76.0    6.44 06:29:20.23M
2018-10-24T19:03:28.856Z|I-OCEAN7-304-1214551|  26.90  14.076  37.912  31.206 1499.7048    77.0    6.52 06:29:25.28M
2018-10-24T19:03:33.911Z|I-OCEAN7-304-1214551|  26.84  14.077  37.929  31.220 1499.7218    77.5    6.57 06:29:30.34M
2018-10-24T19:03:38.976Z|I-OCEAN7-304-1214551|  26.85  14.076  37.949  31.239 1499.7439    77.0    6.52 06:29:35.40M
2018-10-24T19:03:44.032Z|I-OCEAN7-304-1214551|  26.81  14.077  37.959  31.248 1499.7538    76.6    6.48 06:29:40.46M
2018-10-24T19:03:49.087Z|I-OCEAN7-304-1214551|  26.87  14.077  37.959  31.248 1499.7557    76.2    6.45 06:29:45.52M
2018-10-24T19:03:54.152Z|I-OCEAN7-304-1214551|  26.87  14.077  37.960  31.248 1499.7567    76.0    6.43 06:29:50.57M
2018-10-24T19:03:59.216Z|I-OCEAN7-304-1214551|  26.86  14.077  37.960  31.248 1499.7572    75.8    6.42 06:29:55.64M