2018-10-24T19:01:02.645Z|I-OCEAN7-304-1214551|  26.89  14.077  37.931  31.222 1499.7262    75.4    6.39 06:26:59.07M
2018-10-24T19:01:07.704Z|I-OCEAN7-304-1214551|  26.92  14.077  37.958  31.247 1499.7562    75.7    6.41 06:27:04.13M
2018-10-24T19:01:12.764Z|I-OCEAN7-304-1214551|  26.95  14.077  37.893  31.187 1499.6865    76.4    6.47 06:27:09.19M
2018-10-24T19:01:17.820Z|I-OCEAN7-304-1214551|  26.92  14.077  37.931  31.221 1499.7266    76.1    6.44 06:27:14.25M
2018-10-24T19:01:22.880Z|I-OCEAN7-304-1214551|  26.92  14.077  37.924  31.215 1499.7192    75.0    6.36 06:27:19.31M
2018-10-24T19:01:27.940Z|I-OCEAN7-304-1214551|  26.89  14.077  37.908  31.201 1499.7012    74.7    6.33 06:27:24.37M
2018-10-24T19:01:33.000Z|I-OCEAN7-304-1214551|  26.94  14.077  37.906  31.199 1499.6996    75.2    6.37 06:27:29.42M
2018-10-24T19:01:38.056Z|I-OCEAN7-304-1214551|  26.94  14.077  37.839  31.138 1499.6278    74.7    6.33 06:27:34.48M
2018-10-24T19:01:43.121Z|I-OCEAN7-304-1214551|  26.94  14.077  37.915  31.207 1499.7085    74.2    6.29 06:27:39.54M
2018-10-24T19:01:48.181Z|I-OCEAN7-304-1214551|  26.95  14.077  38.088  31.366 1499.8953    74.1    6.28 06:27:44.60M
2018-10-24T19:01:53.236Z|I-OCEAN7-304-1214551|  26.92  14.077  38.115  31.391 1499.9235    74.9    6.34 06:27:49.66M
2018-10-24T19:01:58.296Z|I-OCEAN7-304-1214551|  26.93  14.076  38.044  31.326 1499.8470    74.7    6.32 06:27:54.72M